SPXW261113P07620000
SPX Weekly Nov 13 2026 7620.00 Put
optionOPRA
EODOct 28, 2026
46.89USD-11.344%(-6.00)18Vol295OI
SPXW261113P07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.77 | 49.77 | 43.41 | 46.89 | -11.344% | 18 | 287 | 0.000% |
| 2026-10-27 | 67.89 | 68.33 | 52.89 | 52.89 | -29.035% | 19 | 299 | -11.344% |
| 2026-10-26 | 83.66 | 83.66 | 66.55 | 74.53 | -28.337% | 72 | 281 | -37.086% |
| 2026-10-23 | 104.05 | 111.90 | 91.60 | 104.00 | +2.868% | 112 | 242 | -54.913% |
| 2026-10-22 | 80.35 | 101.10 | 80.35 | 101.10 | +94.087% | 23 | 248 | -53.620% |
| 2026-10-21 | 63.74 | 63.74 | 50.88 | 52.09 | -21.040% | 104 | 148 | -9.983% |
| 2026-10-20 | 66.55 | 66.55 | 65.97 | 65.97 | -10.501% | 2 | 147 | -28.922% |
| 2026-10-19 | 77.93 | 78.74 | 67.08 | 73.71 | -34.229% | 11 | 143 | -36.386% |
| 2026-10-16 | 61.79 | 112.07 | 61.79 | 112.07 | +78.484% | 8 | 138 | -58.160% |
| 2026-10-15 | 87.14 | 95.00 | 62.79 | 62.79 | -19.293% | 22 | 134 | -25.323% |
| 2026-10-14 | 59.30 | 83.50 | 59.30 | 77.80 | +52.250% | 99 | 47 | -39.730% |
| 2026-10-13 | 53.82 | 53.82 | 51.10 | 51.10 | -3.036% | 2 | 46 | -8.239% |
| 2026-10-12 | 53.07 | 53.07 | 52.55 | 52.70 | -24.929% | 13 | 36 | -11.025% |
| 2026-10-07 | 70.20 | 70.20 | 70.20 | 70.20 | +20.412% | 1 | 37 | -33.205% |
| 2026-10-06 | 62.68 | 62.68 | 57.55 | 58.30 | -19.005% | 6 | 36 | -19.571% |
| 2026-10-05 | 85.00 | 85.00 | 69.82 | 71.98 | -22.226% | 25 | 39 | -34.857% |
| 2026-10-02 | 89.57 | 92.55 | 89.57 | 92.55 | -18.873% | 11 | 37 | -49.335% |
| 2026-10-01 | 134.68 | 136.00 | 111.90 | 114.08 | +14.515% | 25 | 30 | -58.897% |
| 2026-09-30 | 98.60 | 99.62 | 95.72 | 99.62 | -12.629% | 3 | 30 | -52.931% |
| 2026-09-29 | 113.42 | 114.02 | 113.42 | 114.02 | +1.171% | 12 | 19 | -58.876% |
| 2026-09-28 | 104.06 | 117.45 | 101.20 | 112.70 | +1.231% | 21 | 2 | -58.394% |
| 2026-09-24 | 105.07 | 111.33 | 105.07 | 111.33 | +9.977% | 2 | 2 | -57.882% |
| 2026-09-23 | 96.69 | 101.23 | 96.69 | 101.23 | 0.000% | 2 | 0 | -53.680% |