SPXW261113P07615000
SPX Weekly Nov 13 2026 7615.00 Put
optionOPRA
EODOct 28, 2026
41.68USD-20.458%(-10.72)1Vol32OI
SPXW261113P07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.68 | 41.68 | 41.68 | 41.68 | -20.458% | 1 | 32 | 0.000% |
| 2026-10-27 | 54.68 | 54.68 | 52.05 | 52.40 | -20.134% | 27 | 26 | -20.458% |
| 2026-10-26 | 65.61 | 65.61 | 65.61 | 65.61 | -34.716% | 3 | 23 | -36.473% |
| 2026-10-23 | 96.24 | 100.50 | 96.24 | 100.50 | +6.881% | 4 | 21 | -58.527% |
| 2026-10-22 | 79.00 | 95.00 | 79.00 | 94.03 | +61.286% | 17 | 9 | -55.674% |
| 2026-10-21 | 66.35 | 66.35 | 58.30 | 58.30 | -9.920% | 5 | 8 | -28.508% |
| 2026-10-20 | 64.72 | 64.72 | 64.72 | 64.72 | -2.457% | 1 | 7 | -35.600% |
| 2026-10-16 | 59.40 | 66.35 | 59.40 | 66.35 | -5.686% | 7 | 7 | -37.182% |
| 2026-10-15 | 93.50 | 93.51 | 70.35 | 70.35 | 0.000% | 9 | 7 | -40.753% |