SPXW261113P07610000
SPX Weekly Nov 13 2026 7610.00 Put
optionOPRA
EODOct 28, 2026
43.38USD-16.976%(-8.87)5Vol83OI
SPXW261113P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.38 | 50.38 | 43.38 | 43.38 | -16.976% | 5 | 80 | 0.000% |
| 2026-10-27 | 60.03 | 60.03 | 52.06 | 52.25 | -23.376% | 17 | 77 | -16.976% |
| 2026-10-26 | 77.68 | 77.68 | 64.69 | 68.19 | -31.625% | 49 | 76 | -36.384% |
| 2026-10-23 | 103.86 | 103.86 | 88.60 | 99.73 | +3.756% | 23 | 67 | -56.503% |
| 2026-10-22 | 72.50 | 96.12 | 72.50 | 96.12 | +57.008% | 13 | 61 | -54.869% |
| 2026-10-20 | 66.80 | 66.80 | 61.22 | 61.22 | -16.821% | 6 | 57 | -29.141% |
| 2026-10-19 | 72.39 | 73.60 | 67.37 | 73.60 | -23.841% | 5 | 54 | -41.060% |
| 2026-10-16 | 59.92 | 108.09 | 58.35 | 96.64 | +37.390% | 28 | 57 | -55.112% |
| 2026-10-15 | 71.11 | 71.11 | 70.34 | 70.34 | -8.590% | 4 | 55 | -38.328% |
| 2026-10-14 | 56.70 | 79.19 | 56.70 | 76.95 | +47.668% | 33 | 33 | -43.626% |
| 2026-10-13 | 51.94 | 52.11 | 51.94 | 52.11 | +0.385% | 2 | 32 | -16.753% |
| 2026-10-12 | 51.61 | 51.91 | 51.11 | 51.91 | -25.470% | 22 | 12 | -16.432% |
| 2026-10-07 | 69.65 | 69.65 | 69.65 | 69.65 | +23.493% | 1 | 13 | -37.717% |
| 2026-10-06 | 57.78 | 57.78 | 54.46 | 56.40 | -37.382% | 4 | 11 | -23.085% |
| 2026-10-02 | 91.00 | 91.90 | 90.07 | 90.07 | -17.017% | 7 | 4 | -51.837% |
| 2026-10-01 | 114.55 | 114.55 | 108.54 | 108.54 | +9.858% | 6 | 0 | -60.033% |
| 2026-09-30 | 99.40 | 99.40 | 98.80 | 98.80 | 0.000% | 2 | 0 | -56.093% |