SPXW261113P07600000
SPX Weekly Nov 13 2026 7600.00 Put
optionOPRA
EODOct 28, 2026
47.39USD-8.034%(-4.14)148Vol1,047OI
SPXW261113P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.83 | 48.40 | 35.00 | 47.39 | -8.034% | 148 | 995 | 0.000% |
| 2026-10-27 | 58.00 | 65.57 | 47.87 | 51.53 | -25.749% | 185 | 994 | -8.034% |
| 2026-10-26 | 82.21 | 82.21 | 59.90 | 69.40 | -28.454% | 301 | 1,120 | -31.715% |
| 2026-10-23 | 100.78 | 107.17 | 83.13 | 97.00 | +19.901% | 483 | 1,070 | -51.144% |
| 2026-10-22 | 69.70 | 97.98 | 67.26 | 80.90 | +68.894% | 343 | 894 | -41.422% |
| 2026-10-21 | 56.55 | 62.80 | 47.81 | 47.90 | -20.286% | 102 | 867 | -1.065% |
| 2026-10-20 | 80.50 | 80.50 | 56.73 | 60.09 | -18.323% | 106 | 903 | -21.135% |
| 2026-10-19 | 70.82 | 75.15 | 62.31 | 73.57 | -26.157% | 65 | 879 | -35.585% |
| 2026-10-16 | 55.83 | 108.23 | 54.57 | 99.63 | +66.466% | 284 | 704 | -52.434% |
| 2026-10-15 | 81.37 | 89.10 | 59.40 | 59.85 | -19.448% | 463 | 793 | -20.819% |
| 2026-10-14 | 54.90 | 81.79 | 51.74 | 74.30 | +54.695% | 752 | 253 | -36.218% |
| 2026-10-13 | 48.62 | 52.29 | 47.41 | 48.03 | -4.399% | 29 | 232 | -1.333% |
| 2026-10-12 | 49.98 | 50.24 | 49.15 | 50.24 | -1.413% | 29 | 237 | -5.673% |
| 2026-10-09 | 60.65 | 60.65 | 50.79 | 50.96 | -24.937% | 103 | 183 | -7.005% |
| 2026-10-08 | 65.11 | 73.34 | 61.86 | 67.89 | +16.270% | 14 | 181 | -30.196% |
| 2026-10-07 | 65.73 | 68.68 | 58.39 | 58.39 | +7.039% | 35 | 163 | -18.839% |
| 2026-10-06 | 60.00 | 60.00 | 52.79 | 54.55 | -20.770% | 128 | 114 | -13.126% |
| 2026-10-05 | 80.50 | 80.50 | 65.90 | 68.85 | -22.814% | 45 | 112 | -31.169% |
| 2026-10-02 | 84.20 | 94.57 | 81.00 | 89.20 | -15.968% | 28 | 93 | -46.872% |
| 2026-10-01 | 112.43 | 128.90 | 105.85 | 106.15 | -3.902% | 14 | 84 | -55.356% |
| 2026-09-30 | 96.85 | 114.07 | 91.22 | 110.46 | +4.950% | 39 | 64 | -57.098% |
| 2026-09-29 | 114.65 | 114.65 | 105.25 | 105.25 | +5.620% | 3 | 61 | -54.974% |
| 2026-09-28 | 98.76 | 111.09 | 97.19 | 99.65 | +12.181% | 37 | 29 | -52.444% |
| 2026-09-25 | 94.70 | 101.70 | 88.83 | 88.83 | -16.048% | 14 | 26 | -46.651% |
| 2026-09-24 | 114.32 | 114.32 | 99.60 | 105.81 | +0.313% | 25 | 6 | -55.212% |
| 2026-09-23 | 91.69 | 105.48 | 91.69 | 105.48 | 0.000% | 6 | 0 | -55.072% |