SPXW261113P07595000
SPX Weekly Nov 13 2026 7595.00 Put
optionOPRA
EODOct 28, 2026
44.39USD-11.486%(-5.76)6Vol122OI
SPXW261113P07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.90 | 46.90 | 44.39 | 44.39 | -11.486% | 6 | 118 | 0.000% |
| 2026-10-27 | 54.99 | 55.30 | 50.15 | 50.15 | -25.472% | 26 | 117 | -11.486% |
| 2026-10-26 | 80.25 | 80.25 | 62.98 | 67.29 | -19.663% | 118 | 72 | -34.032% |
| 2026-10-23 | 84.24 | 84.76 | 83.56 | 83.76 | +5.998% | 60 | 12 | -47.003% |
| 2026-10-22 | 79.02 | 79.02 | 79.02 | 79.02 | +23.180% | 1 | 12 | -43.824% |
| 2026-10-20 | 65.35 | 65.35 | 64.15 | 64.15 | -11.395% | 3 | 11 | -30.803% |
| 2026-10-19 | 69.90 | 72.40 | 69.90 | 72.40 | -24.133% | 4 | 9 | -38.688% |
| 2026-10-16 | 65.00 | 106.16 | 65.00 | 95.43 | 0.000% | 10 | 0 | -53.484% |