SPXW261113P07590000
SPX Weekly Nov 13 2026 7590.00 Put
optionOPRA
EODOct 28, 2026
29.99USD-37.259%(-17.81)80Vol314OI
SPXW261113P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.70 | 44.70 | 29.99 | 29.99 | -37.259% | 80 | 255 | 0.000% |
| 2026-10-27 | 60.32 | 62.92 | 47.80 | 47.80 | -26.978% | 11 | 256 | -37.259% |
| 2026-10-26 | 76.72 | 76.72 | 63.12 | 65.46 | -30.524% | 29 | 246 | -54.186% |
| 2026-10-23 | 96.80 | 97.35 | 81.86 | 94.22 | +13.409% | 43 | 236 | -68.170% |
| 2026-10-22 | 70.01 | 94.88 | 70.01 | 83.08 | +81.556% | 170 | 129 | -63.902% |
| 2026-10-21 | 56.58 | 56.58 | 45.76 | 45.76 | -27.365% | 8 | 129 | -34.462% |
| 2026-10-20 | 56.05 | 63.60 | 56.05 | 63.00 | -12.863% | 8 | 124 | -52.397% |
| 2026-10-19 | 65.69 | 72.30 | 65.69 | 72.30 | -25.571% | 2 | 125 | -58.520% |
| 2026-10-16 | 52.64 | 102.74 | 52.64 | 97.14 | +21.017% | 66 | 81 | -69.127% |
| 2026-10-15 | 78.20 | 80.27 | 78.20 | 80.27 | +13.216% | 4 | 71 | -62.639% |
| 2026-10-14 | 57.77 | 79.29 | 57.77 | 70.90 | +53.663% | 17 | 65 | -57.701% |
| 2026-10-13 | 47.86 | 50.20 | 46.14 | 46.14 | -4.669% | 26 | 53 | -35.002% |
| 2026-10-12 | 48.40 | 48.40 | 47.55 | 48.40 | -2.811% | 21 | 39 | -38.037% |
| 2026-10-09 | 50.30 | 50.30 | 49.80 | 49.80 | -25.360% | 3 | 36 | -39.779% |
| 2026-10-08 | 66.72 | 66.72 | 66.72 | 66.72 | +11.200% | 1 | 36 | -55.051% |
| 2026-10-07 | 60.00 | 60.00 | 60.00 | 60.00 | +14.286% | 1 | 36 | -50.017% |
| 2026-10-06 | 52.80 | 52.90 | 52.40 | 52.50 | -21.254% | 27 | 21 | -42.876% |
| 2026-10-05 | 66.67 | 66.67 | 66.67 | 66.67 | -23.191% | 1 | 19 | -55.017% |
| 2026-10-02 | 78.74 | 91.92 | 78.74 | 86.80 | -24.059% | 11 | 11 | -65.449% |
| 2026-10-01 | 123.13 | 123.50 | 114.30 | 114.30 | +14.334% | 9 | 14 | -73.762% |
| 2026-09-30 | 89.20 | 99.97 | 89.20 | 99.97 | 0.000% | 14 | 14 | -70.001% |