SPXW261113P07585000
SPX Weekly Nov 13 2026 7585.00 Put
optionOPRA
EODOct 28, 2026
38.10USD-20.790%(-10.00)32Vol47OI
SPXW261113P07585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.40 | 42.40 | 38.10 | 38.10 | -20.790% | 32 | 36 | 0.000% |
| 2026-10-27 | 52.61 | 52.61 | 48.10 | 48.10 | -25.542% | 7 | 34 | -20.790% |
| 2026-10-26 | 76.98 | 76.98 | 64.60 | 64.60 | -28.094% | 3 | 35 | -41.022% |
| 2026-10-23 | 96.90 | 96.90 | 89.84 | 89.84 | +5.064% | 4 | 36 | -57.591% |
| 2026-10-22 | 72.23 | 85.51 | 72.23 | 85.51 | +81.743% | 5 | 34 | -55.444% |
| 2026-10-21 | 52.70 | 52.70 | 47.05 | 47.05 | -20.924% | 4 | 31 | -19.022% |
| 2026-10-20 | 57.03 | 59.69 | 57.03 | 59.50 | -13.955% | 23 | 10 | -35.966% |
| 2026-10-19 | 64.90 | 69.15 | 64.90 | 69.15 | -27.630% | 2 | 9 | -44.902% |
| 2026-10-16 | 95.80 | 95.80 | 95.55 | 95.55 | +70.961% | 4 | 7 | -60.126% |
| 2026-10-15 | 75.23 | 75.23 | 55.89 | 55.89 | 0.000% | 7 | 7 | -31.830% |