SPXW261113P07580000
SPX Weekly Nov 13 2026 7580.00 Put
optionOPRA
EODOct 28, 2026
26.42USD-41.419%(-18.68)11Vol88OI
SPXW261113P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.02 | 45.02 | 26.42 | 26.42 | -41.419% | 11 | 92 | 0.000% |
| 2026-10-27 | 58.60 | 59.93 | 44.39 | 45.10 | -27.562% | 18 | 91 | -41.419% |
| 2026-10-26 | 71.68 | 71.68 | 55.73 | 62.26 | -30.807% | 26 | 82 | -57.565% |
| 2026-10-23 | 81.08 | 90.11 | 80.74 | 89.98 | +10.881% | 8 | 81 | -70.638% |
| 2026-10-22 | 70.40 | 81.15 | 70.40 | 81.15 | +70.950% | 14 | 72 | -67.443% |
| 2026-10-21 | 47.47 | 47.47 | 47.47 | 47.47 | -20.044% | 1 | 71 | -44.344% |
| 2026-10-20 | 60.25 | 60.25 | 59.37 | 59.37 | -14.081% | 6 | 66 | -55.499% |
| 2026-10-19 | 64.82 | 69.10 | 63.90 | 69.10 | -27.886% | 7 | 61 | -61.766% |
| 2026-10-16 | 95.82 | 95.82 | 95.82 | 95.82 | +54.623% | 1 | 61 | -72.427% |
| 2026-10-15 | 73.98 | 83.38 | 61.97 | 61.97 | -14.876% | 12 | 55 | -57.366% |
| 2026-10-14 | 50.60 | 72.80 | 50.60 | 72.80 | +62.682% | 13 | 44 | -63.709% |
| 2026-10-13 | 44.75 | 44.75 | 44.75 | 44.75 | -2.271% | 1 | 44 | -40.961% |
| 2026-10-12 | 45.79 | 45.79 | 45.79 | 45.79 | -7.420% | 3 | 44 | -42.302% |
| 2026-10-09 | 49.46 | 49.46 | 49.46 | 49.46 | -22.049% | 1 | 44 | -46.583% |
| 2026-10-08 | 62.46 | 67.70 | 62.46 | 63.45 | +15.196% | 12 | 46 | -58.361% |
| 2026-10-07 | 64.74 | 64.74 | 54.40 | 55.08 | +7.327% | 20 | 40 | -52.033% |
| 2026-10-06 | 54.05 | 54.05 | 50.60 | 51.32 | -25.222% | 12 | 30 | -48.519% |
| 2026-10-05 | 68.63 | 68.63 | 68.63 | 68.63 | -16.762% | 5 | 31 | -61.504% |
| 2026-10-02 | 79.55 | 86.00 | 79.55 | 82.45 | -17.919% | 12 | 21 | -67.956% |
| 2026-10-01 | 121.25 | 123.50 | 100.45 | 100.45 | +5.871% | 14 | 16 | -73.698% |
| 2026-09-30 | 89.72 | 94.88 | 86.75 | 94.88 | 0.000% | 21 | 16 | -72.154% |