SPXW261113P07575000
SPX Weekly Nov 13 2026 7575.00 Put
optionOPRA
EODOct 28, 2026
41.90USD-6.411%(-2.87)336Vol937OI
SPXW261113P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.90 | 42.90 | 27.69 | 41.90 | -6.411% | 336 | 895 | 0.000% |
| 2026-10-27 | 51.90 | 56.90 | 42.82 | 44.77 | -26.870% | 39 | 898 | -6.411% |
| 2026-10-26 | 72.36 | 72.36 | 53.86 | 61.22 | -30.010% | 31 | 890 | -31.558% |
| 2026-10-23 | 97.93 | 98.92 | 75.83 | 87.47 | +8.888% | 143 | 425 | -52.098% |
| 2026-10-22 | 62.80 | 87.65 | 62.80 | 80.33 | +84.667% | 11 | 428 | -47.840% |
| 2026-10-21 | 51.50 | 51.50 | 43.50 | 43.50 | -21.973% | 24 | 424 | -3.678% |
| 2026-10-20 | 55.40 | 58.90 | 55.40 | 55.75 | -19.807% | 10 | 418 | -24.843% |
| 2026-10-19 | 63.80 | 69.52 | 61.55 | 69.52 | -23.864% | 28 | 260 | -39.730% |
| 2026-10-16 | 50.60 | 102.06 | 49.85 | 91.31 | +69.595% | 100 | 202 | -54.112% |
| 2026-10-15 | 77.00 | 77.00 | 53.84 | 53.84 | -20.237% | 45 | 191 | -22.177% |
| 2026-10-14 | 50.75 | 74.14 | 46.62 | 67.50 | +53.235% | 151 | 268 | -37.926% |
| 2026-10-13 | 43.25 | 46.52 | 43.25 | 44.05 | -2.220% | 191 | 118 | -4.881% |
| 2026-10-12 | 45.77 | 46.02 | 44.98 | 45.05 | -4.636% | 57 | 89 | -6.992% |
| 2026-10-09 | 51.70 | 51.70 | 47.24 | 47.24 | -24.440% | 22 | 77 | -11.304% |
| 2026-10-08 | 59.72 | 67.15 | 58.71 | 62.52 | -1.559% | 66 | 93 | -32.981% |
| 2026-10-07 | 60.69 | 63.60 | 60.69 | 63.51 | +25.390% | 6 | 89 | -34.026% |
| 2026-10-06 | 53.36 | 53.36 | 49.00 | 50.65 | -17.157% | 94 | 48 | -17.275% |
| 2026-10-05 | 61.14 | 61.14 | 61.14 | 61.14 | -23.661% | 4 | 48 | -31.469% |
| 2026-10-02 | 77.22 | 82.40 | 74.67 | 80.09 | -21.442% | 14 | 34 | -47.684% |
| 2026-10-01 | 111.35 | 113.80 | 101.95 | 101.95 | +6.509% | 8 | 29 | -58.901% |
| 2026-09-30 | 85.07 | 95.72 | 85.07 | 95.72 | -2.336% | 2 | 27 | -56.226% |
| 2026-09-29 | 101.81 | 101.81 | 98.01 | 98.01 | +6.336% | 6 | 21 | -57.249% |
| 2026-09-28 | 91.14 | 94.12 | 91.14 | 92.17 | +14.072% | 14 | 8 | -54.541% |
| 2026-09-25 | 88.70 | 100.00 | 80.06 | 80.80 | -6.057% | 10 | 1 | -48.144% |
| 2026-09-23 | 86.01 | 86.01 | 86.01 | 86.01 | 0.000% | 1 | 1 | -51.285% |