SPXW261113P07570000
SPX Weekly Nov 13 2026 7570.00 Put
optionOPRA
EODOct 28, 2026
34.54USD-21.873%(-9.67)27Vol155OI
SPXW261113P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.80 | 44.80 | 28.84 | 34.54 | -21.873% | 27 | 146 | 0.000% |
| 2026-10-27 | 53.06 | 55.60 | 42.59 | 44.21 | -25.760% | 53 | 163 | -21.873% |
| 2026-10-26 | 63.54 | 63.54 | 53.56 | 59.55 | -32.360% | 29 | 160 | -41.998% |
| 2026-10-23 | 91.43 | 93.30 | 76.70 | 88.04 | +8.732% | 62 | 110 | -60.768% |
| 2026-10-22 | 65.19 | 81.20 | 65.19 | 80.97 | +79.137% | 10 | 112 | -57.342% |
| 2026-10-21 | 45.20 | 45.20 | 45.20 | 45.20 | -21.460% | 3 | 112 | -23.584% |
| 2026-10-20 | 57.55 | 57.55 | 57.55 | 57.55 | -8.868% | 2 | 112 | -39.983% |
| 2026-10-19 | 61.70 | 63.15 | 61.70 | 63.15 | -28.230% | 23 | 106 | -45.305% |
| 2026-10-16 | 64.90 | 88.41 | 64.90 | 87.99 | +46.723% | 19 | 108 | -60.746% |
| 2026-10-15 | 78.54 | 78.54 | 59.97 | 59.97 | -14.536% | 9 | 101 | -42.405% |
| 2026-10-14 | 53.36 | 70.17 | 53.36 | 70.17 | +55.760% | 4 | 98 | -50.777% |
| 2026-10-13 | 42.60 | 45.92 | 42.60 | 45.05 | +1.647% | 17 | 89 | -23.330% |
| 2026-10-12 | 45.07 | 46.20 | 44.13 | 44.32 | -5.642% | 63 | 35 | -22.067% |
| 2026-10-09 | 53.64 | 53.64 | 46.97 | 46.97 | -19.887% | 29 | 18 | -26.464% |
| 2026-10-08 | 66.15 | 66.15 | 58.63 | 58.63 | +10.000% | 3 | 15 | -41.088% |
| 2026-10-07 | 53.30 | 53.30 | 53.30 | 53.30 | -14.720% | 1 | 15 | -35.197% |
| 2026-10-05 | 62.50 | 62.50 | 62.50 | 62.50 | -21.924% | 1 | 15 | -44.736% |
| 2026-10-02 | 76.18 | 81.60 | 76.18 | 80.05 | -20.506% | 3 | 12 | -56.852% |
| 2026-10-01 | 102.42 | 103.35 | 100.70 | 100.70 | +12.829% | 8 | 4 | -65.700% |
| 2026-09-30 | 83.93 | 89.25 | 83.93 | 89.25 | 0.000% | 4 | 4 | -61.300% |