SPXW261113P07565000
SPX Weekly Nov 13 2026 7565.00 Put
optionOPRA
EODOct 28, 2026
33.79USD-21.419%(-9.21)34Vol132OI
SPXW261113P07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.40 | 41.85 | 29.04 | 33.79 | -21.419% | 34 | 105 | 0.000% |
| 2026-10-27 | 53.02 | 53.22 | 43.00 | 43.00 | -27.973% | 23 | 97 | -21.419% |
| 2026-10-26 | 68.97 | 68.97 | 53.48 | 59.70 | -30.020% | 18 | 83 | -43.400% |
| 2026-10-23 | 89.20 | 89.20 | 71.80 | 85.31 | +10.334% | 68 | 26 | -60.392% |
| 2026-10-22 | 60.60 | 77.32 | 60.60 | 77.32 | +85.910% | 19 | 18 | -56.298% |
| 2026-10-21 | 43.67 | 44.54 | 41.59 | 41.59 | -31.483% | 8 | 13 | -18.755% |
| 2026-10-19 | 64.92 | 64.92 | 60.70 | 60.70 | -33.209% | 8 | 11 | -44.333% |
| 2026-10-16 | 49.37 | 90.88 | 49.37 | 90.88 | +73.900% | 8 | 3 | -62.819% |
| 2026-10-15 | 70.47 | 70.63 | 52.26 | 52.26 | 0.000% | 4 | 3 | -35.343% |