SPXW261113P07560000
SPX Weekly Nov 13 2026 7560.00 Put
optionOPRA
EODOct 28, 2026
30.07USD-28.490%(-11.98)14Vol236OI
SPXW261113P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.80 | 39.80 | 23.77 | 30.07 | -28.490% | 14 | 244 | 0.000% |
| 2026-10-27 | 54.98 | 54.98 | 42.05 | 42.05 | -26.550% | 16 | 245 | -28.490% |
| 2026-10-26 | 59.28 | 59.28 | 57.25 | 57.25 | -29.969% | 9 | 243 | -47.476% |
| 2026-10-23 | 90.45 | 94.00 | 71.47 | 81.75 | +11.104% | 142 | 267 | -63.217% |
| 2026-10-22 | 66.95 | 73.58 | 66.25 | 73.58 | +75.902% | 3 | 269 | -59.133% |
| 2026-10-21 | 48.00 | 48.00 | 40.80 | 41.83 | -26.043% | 10 | 272 | -28.114% |
| 2026-10-20 | 53.87 | 56.56 | 52.00 | 56.56 | -9.009% | 103 | 180 | -46.835% |
| 2026-10-19 | 63.82 | 65.75 | 61.15 | 62.16 | -28.976% | 46 | 184 | -51.625% |
| 2026-10-16 | 47.95 | 95.09 | 47.95 | 87.52 | +66.737% | 133 | 240 | -65.642% |
| 2026-10-15 | 69.42 | 78.43 | 52.49 | 52.49 | -19.420% | 110 | 211 | -42.713% |
| 2026-10-14 | 52.27 | 67.17 | 52.27 | 65.14 | +55.095% | 106 | 137 | -53.838% |
| 2026-10-13 | 42.00 | 42.00 | 42.00 | 42.00 | -4.153% | 6 | 127 | -28.405% |
| 2026-10-12 | 41.67 | 43.82 | 41.67 | 43.82 | -9.594% | 23 | 141 | -31.378% |
| 2026-10-09 | 51.45 | 51.45 | 48.47 | 48.47 | -18.811% | 28 | 104 | -37.962% |
| 2026-10-08 | 66.00 | 69.33 | 59.33 | 59.70 | +16.602% | 43 | 93 | -49.631% |
| 2026-10-07 | 59.17 | 59.17 | 51.10 | 51.20 | +7.858% | 16 | 81 | -41.270% |
| 2026-10-06 | 47.80 | 48.30 | 47.47 | 47.47 | -18.338% | 12 | 77 | -36.655% |
| 2026-10-05 | 65.43 | 65.43 | 58.13 | 58.13 | -23.463% | 14 | 65 | -48.271% |
| 2026-10-02 | 71.50 | 79.30 | 71.30 | 75.95 | -20.137% | 50 | 16 | -60.408% |
| 2026-10-01 | 114.88 | 114.88 | 95.10 | 95.10 | +5.926% | 6 | 11 | -68.381% |
| 2026-09-30 | 84.82 | 89.78 | 82.40 | 89.78 | 0.000% | 11 | 11 | -66.507% |