SPXW261113P07550000
SPX Weekly Nov 13 2026 7550.00 Put
optionOPRA
EODOct 28, 2026
36.07USD-11.158%(-4.53)472Vol1,225OI
SPXW261113P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.55 | 41.10 | 24.66 | 36.07 | -11.158% | 472 | 978 | 0.000% |
| 2026-10-27 | 46.68 | 53.10 | 38.57 | 40.60 | -27.642% | 102 | 952 | -11.158% |
| 2026-10-26 | 61.45 | 65.85 | 49.25 | 56.11 | -32.111% | 382 | 802 | -35.716% |
| 2026-10-23 | 84.39 | 90.95 | 69.02 | 82.65 | +5.086% | 132 | 813 | -56.358% |
| 2026-10-22 | 55.86 | 79.16 | 55.86 | 78.65 | +95.258% | 147 | 778 | -54.139% |
| 2026-10-21 | 48.30 | 48.30 | 39.01 | 40.28 | -22.239% | 41 | 793 | -10.452% |
| 2026-10-20 | 66.38 | 67.91 | 48.59 | 51.80 | -17.107% | 34 | 787 | -30.367% |
| 2026-10-19 | 60.02 | 63.84 | 51.48 | 62.49 | -22.507% | 103 | 743 | -42.279% |
| 2026-10-16 | 46.02 | 94.07 | 46.02 | 80.64 | +58.149% | 217 | 589 | -55.270% |
| 2026-10-15 | 70.72 | 74.18 | 50.18 | 50.99 | -15.579% | 225 | 542 | -29.261% |
| 2026-10-14 | 47.60 | 68.22 | 42.92 | 60.40 | +49.209% | 186 | 435 | -40.281% |
| 2026-10-13 | 40.00 | 44.05 | 40.00 | 40.48 | -2.622% | 62 | 438 | -10.894% |
| 2026-10-12 | 41.70 | 43.13 | 40.32 | 41.57 | -4.437% | 241 | 318 | -13.231% |
| 2026-10-09 | 49.05 | 49.05 | 43.50 | 43.50 | -21.067% | 111 | 282 | -17.080% |
| 2026-10-08 | 55.20 | 67.33 | 55.11 | 55.11 | +10.044% | 59 | 266 | -34.549% |
| 2026-10-07 | 56.41 | 57.42 | 50.08 | 50.08 | +7.009% | 14 | 257 | -27.975% |
| 2026-10-06 | 49.48 | 49.48 | 45.14 | 46.80 | -21.791% | 41 | 242 | -22.927% |
| 2026-10-05 | 66.80 | 66.80 | 56.32 | 59.84 | -18.474% | 45 | 212 | -39.723% |
| 2026-10-02 | 75.43 | 77.20 | 70.20 | 73.40 | -21.682% | 45 | 185 | -50.858% |
| 2026-10-01 | 97.07 | 110.85 | 91.45 | 93.72 | +1.858% | 32 | 173 | -61.513% |
| 2026-09-30 | 85.92 | 92.01 | 79.38 | 92.01 | -0.851% | 21 | 157 | -60.798% |
| 2026-09-29 | 94.50 | 95.52 | 92.80 | 92.80 | +0.216% | 103 | 62 | -61.131% |
| 2026-09-28 | 84.30 | 92.60 | 83.85 | 92.60 | +17.498% | 26 | 40 | -61.048% |
| 2026-09-25 | 83.29 | 94.22 | 78.81 | 78.81 | -19.582% | 31 | 10 | -54.232% |
| 2026-09-24 | 99.22 | 101.62 | 97.47 | 98.00 | +16.348% | 8 | 1 | -63.194% |
| 2026-09-23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.000% | 1 | 0 | -57.177% |