SPXW261113P07540000
SPX Weekly Nov 13 2026 7540.00 Put
optionOPRA
EODOct 28, 2026
33.90USD-15.080%(-6.02)2Vol157OI
SPXW261113P07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.77 | 33.90 | 33.77 | 33.90 | -15.080% | 2 | 157 | 0.000% |
| 2026-10-27 | 45.63 | 45.63 | 37.25 | 39.92 | -26.074% | 13 | 146 | -15.080% |
| 2026-10-26 | 53.54 | 54.00 | 53.39 | 54.00 | -29.227% | 5 | 148 | -37.222% |
| 2026-10-23 | 85.74 | 85.74 | 67.36 | 76.30 | +6.460% | 29 | 145 | -55.570% |
| 2026-10-22 | 72.30 | 72.55 | 60.20 | 71.67 | +77.621% | 4 | 145 | -52.700% |
| 2026-10-21 | 44.61 | 44.61 | 37.63 | 40.35 | -17.027% | 23 | 152 | -15.985% |
| 2026-10-20 | 47.05 | 52.90 | 47.05 | 48.63 | -16.386% | 13 | 163 | -30.290% |
| 2026-10-19 | 58.00 | 58.33 | 54.41 | 58.16 | -35.349% | 8 | 162 | -41.713% |
| 2026-10-16 | 44.80 | 89.96 | 44.80 | 89.96 | +82.994% | 13 | 163 | -62.317% |
| 2026-10-15 | 72.19 | 72.19 | 47.22 | 49.16 | -17.669% | 15 | 151 | -31.041% |
| 2026-10-14 | 42.97 | 66.48 | 42.97 | 59.71 | +53.103% | 24 | 139 | -43.226% |
| 2026-10-13 | 39.10 | 42.02 | 39.00 | 39.00 | -2.010% | 86 | 147 | -13.077% |
| 2026-10-12 | 41.80 | 41.80 | 39.80 | 39.80 | -6.507% | 95 | 57 | -14.824% |
| 2026-10-09 | 45.90 | 45.90 | 42.54 | 42.57 | -16.758% | 23 | 36 | -20.366% |
| 2026-10-08 | 51.22 | 51.22 | 51.14 | 51.14 | -7.187% | 10 | 31 | -33.711% |
| 2026-10-07 | 55.10 | 55.10 | 55.10 | 55.10 | +22.799% | 4 | 27 | -38.475% |
| 2026-10-06 | 47.70 | 47.90 | 44.77 | 44.87 | -19.875% | 14 | 15 | -24.448% |
| 2026-10-05 | 57.60 | 57.60 | 55.10 | 56.00 | -46.055% | 14 | 3 | -39.464% |
| 2026-10-01 | 103.81 | 103.81 | 103.81 | 103.81 | +31.923% | 1 | 1 | -67.344% |
| 2026-09-30 | 84.35 | 84.35 | 78.69 | 78.69 | 0.000% | 2 | 1 | -56.920% |