SPXW261113P07530000
SPX Weekly Nov 13 2026 7530.00 Put
optionOPRA
EODOct 28, 2026
33.07USD-10.814%(-4.01)59Vol157OI
SPXW261113P07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.15 | 33.40 | 30.72 | 33.07 | -10.814% | 59 | 142 | 0.000% |
| 2026-10-27 | 43.78 | 43.78 | 36.61 | 37.08 | -29.169% | 32 | 128 | -10.814% |
| 2026-10-26 | 59.44 | 59.44 | 45.86 | 52.35 | -30.570% | 9 | 128 | -36.829% |
| 2026-10-23 | 79.10 | 79.10 | 67.78 | 75.40 | +2.376% | 10 | 127 | -56.141% |
| 2026-10-22 | 70.60 | 73.65 | 59.55 | 73.65 | +102.335% | 29 | 117 | -55.098% |
| 2026-10-21 | 43.00 | 43.00 | 36.40 | 36.40 | -25.257% | 8 | 114 | -9.148% |
| 2026-10-20 | 45.86 | 48.70 | 45.86 | 48.70 | -17.639% | 2 | 114 | -32.094% |
| 2026-10-19 | 54.67 | 59.13 | 50.35 | 59.13 | -26.565% | 4 | 113 | -44.072% |
| 2026-10-16 | 44.10 | 86.14 | 44.10 | 80.52 | +66.812% | 18 | 108 | -58.929% |
| 2026-10-15 | 66.80 | 71.57 | 48.27 | 48.27 | -21.855% | 8 | 107 | -31.490% |
| 2026-10-14 | 43.70 | 62.52 | 41.62 | 61.77 | +63.326% | 42 | 68 | -46.463% |
| 2026-10-13 | 38.45 | 40.70 | 37.82 | 37.82 | -2.476% | 6 | 61 | -12.559% |
| 2026-10-12 | 39.02 | 39.37 | 38.03 | 38.78 | -9.095% | 10 | 60 | -14.724% |
| 2026-10-09 | 44.17 | 44.17 | 42.66 | 42.66 | -19.676% | 6 | 56 | -22.480% |
| 2026-10-08 | 53.28 | 53.28 | 53.11 | 53.11 | +12.236% | 27 | 32 | -37.733% |
| 2026-10-07 | 47.32 | 47.32 | 47.32 | 47.32 | +9.537% | 1 | 32 | -30.114% |
| 2026-10-06 | 44.35 | 44.78 | 43.20 | 43.20 | -36.907% | 12 | 29 | -23.449% |
| 2026-10-02 | 69.59 | 69.59 | 68.47 | 68.47 | -21.254% | 21 | 8 | -51.701% |
| 2026-10-01 | 94.47 | 103.50 | 86.95 | 86.95 | +7.015% | 7 | 2 | -61.967% |
| 2026-09-30 | 82.10 | 82.10 | 81.25 | 81.25 | 0.000% | 2 | 2 | -59.298% |