SPXW261113P07525000
SPX Weekly Nov 13 2026 7525.00 Put
optionOPRA
EODOct 28, 2026
33.45USD-4.237%(-1.48)364Vol446OI
SPXW261113P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.80 | 34.60 | 25.00 | 33.45 | -4.237% | 364 | 569 | 0.000% |
| 2026-10-27 | 44.87 | 44.87 | 34.93 | 34.93 | -30.557% | 79 | 566 | -4.237% |
| 2026-10-26 | 52.75 | 52.75 | 44.35 | 50.30 | -32.727% | 85 | 505 | -33.499% |
| 2026-10-23 | 77.35 | 77.87 | 66.20 | 74.77 | +22.574% | 99 | 510 | -55.263% |
| 2026-10-22 | 52.05 | 72.25 | 52.05 | 61.00 | +66.213% | 18 | 511 | -45.164% |
| 2026-10-21 | 40.76 | 40.76 | 36.37 | 36.70 | -25.799% | 14 | 514 | -8.856% |
| 2026-10-20 | 49.13 | 49.95 | 45.20 | 49.46 | -15.323% | 6 | 512 | -32.370% |
| 2026-10-19 | 56.30 | 58.41 | 47.20 | 58.41 | -26.528% | 16 | 293 | -42.732% |
| 2026-10-16 | 42.63 | 85.94 | 42.63 | 79.50 | +73.014% | 33 | 294 | -57.925% |
| 2026-10-15 | 70.55 | 70.69 | 45.83 | 45.95 | -19.457% | 91 | 256 | -27.203% |
| 2026-10-14 | 43.30 | 63.37 | 40.45 | 57.05 | +43.450% | 84 | 234 | -41.367% |
| 2026-10-13 | 38.10 | 40.88 | 38.10 | 39.77 | +3.084% | 11 | 226 | -15.891% |
| 2026-10-12 | 39.87 | 39.88 | 37.27 | 38.58 | -4.858% | 21 | 224 | -13.297% |
| 2026-10-09 | 45.15 | 45.35 | 40.55 | 40.55 | -29.355% | 48 | 208 | -17.509% |
| 2026-10-08 | 50.65 | 63.57 | 50.65 | 57.40 | +23.441% | 10 | 212 | -41.725% |
| 2026-10-07 | 52.46 | 53.18 | 46.11 | 46.50 | +7.839% | 148 | 207 | -28.065% |
| 2026-10-06 | 45.66 | 46.38 | 42.08 | 43.12 | -18.256% | 18 | 207 | -22.426% |
| 2026-10-05 | 63.94 | 63.94 | 52.75 | 52.75 | -23.150% | 39 | 190 | -36.588% |
| 2026-10-02 | 68.70 | 71.90 | 64.87 | 68.64 | -17.727% | 51 | 157 | -51.267% |
| 2026-10-01 | 101.85 | 101.85 | 83.43 | 83.43 | +6.024% | 8 | 151 | -59.907% |
| 2026-09-30 | 79.30 | 79.30 | 78.69 | 78.69 | -8.372% | 2 | 150 | -57.491% |
| 2026-09-29 | 85.88 | 85.88 | 85.88 | 85.88 | +4.490% | 1 | 149 | -61.050% |
| 2026-09-28 | 83.38 | 91.37 | 78.51 | 82.19 | +16.088% | 14 | 140 | -59.302% |
| 2026-09-25 | 84.84 | 84.84 | 70.69 | 70.80 | -16.203% | 154 | 8 | -52.754% |
| 2026-09-24 | 93.17 | 95.52 | 84.49 | 84.49 | -0.740% | 7 | 2 | -60.410% |
| 2026-09-23 | 79.08 | 85.12 | 79.08 | 85.12 | 0.000% | 2 | 0 | -60.703% |