SPXW261113P07520000
SPX Weekly Nov 13 2026 7520.00 Put
optionOPRA
EODOct 28, 2026
29.42USD-16.230%(-5.70)13Vol128OI
SPXW261113P07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.21 | 32.21 | 27.57 | 29.42 | -16.230% | 13 | 125 | 0.000% |
| 2026-10-27 | 45.20 | 45.20 | 35.12 | 35.12 | -28.473% | 23 | 131 | -16.230% |
| 2026-10-26 | 56.39 | 56.39 | 45.97 | 49.10 | -35.096% | 35 | 98 | -40.081% |
| 2026-10-23 | 74.12 | 75.65 | 63.12 | 75.65 | +6.459% | 3 | 98 | -61.110% |
| 2026-10-22 | 67.40 | 75.64 | 65.29 | 71.06 | +99.103% | 16 | 89 | -58.598% |
| 2026-10-21 | 41.50 | 41.50 | 35.69 | 35.69 | -25.335% | 2 | 88 | -17.568% |
| 2026-10-20 | 48.33 | 48.33 | 47.80 | 47.80 | -12.422% | 3 | 87 | -38.452% |
| 2026-10-19 | 54.30 | 54.58 | 51.15 | 54.58 | -29.474% | 13 | 77 | -46.097% |
| 2026-10-16 | 41.88 | 82.90 | 41.88 | 77.39 | +71.217% | 19 | 75 | -61.985% |
| 2026-10-15 | 67.97 | 67.97 | 45.20 | 45.20 | -21.241% | 4 | 74 | -34.912% |
| 2026-10-14 | 40.90 | 62.78 | 40.90 | 57.39 | +43.296% | 10 | 70 | -48.737% |
| 2026-10-13 | 37.25 | 40.28 | 37.25 | 40.05 | +5.896% | 4 | 70 | -26.542% |
| 2026-10-12 | 37.82 | 37.82 | 37.82 | 37.82 | -5.332% | 3 | 69 | -22.210% |
| 2026-10-09 | 42.10 | 42.10 | 39.95 | 39.95 | -20.640% | 8 | 63 | -26.358% |
| 2026-10-08 | 52.67 | 62.67 | 50.34 | 50.34 | -3.285% | 54 | 36 | -41.557% |
| 2026-10-07 | 54.11 | 54.11 | 52.05 | 52.05 | +21.840% | 4 | 35 | -43.477% |
| 2026-10-06 | 42.22 | 42.77 | 41.48 | 42.72 | -21.355% | 6 | 32 | -31.133% |
| 2026-10-05 | 56.90 | 56.90 | 54.32 | 54.32 | -18.402% | 26 | 30 | -45.839% |
| 2026-10-02 | 66.54 | 69.55 | 66.54 | 66.57 | -31.946% | 24 | 7 | -55.806% |
| 2026-10-01 | 99.84 | 99.84 | 97.82 | 97.82 | +23.744% | 5 | 2 | -69.924% |
| 2026-09-30 | 79.12 | 79.12 | 79.05 | 79.05 | 0.000% | 2 | 2 | -62.783% |