SPXW261113P07510000
SPX Weekly Nov 13 2026 7510.00 Put
optionOPRA
EODOct 28, 2026
26.47USD-24.630%(-8.65)88Vol164OI
SPXW261113P07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.90 | 32.60 | 26.47 | 26.47 | -24.630% | 88 | 158 | 0.000% |
| 2026-10-27 | 33.10 | 35.97 | 33.10 | 35.12 | -20.579% | 42 | 121 | -24.630% |
| 2026-10-26 | 44.22 | 44.22 | 44.22 | 44.22 | -37.489% | 8 | 113 | -40.140% |
| 2026-10-23 | 77.15 | 77.15 | 60.10 | 70.74 | +8.397% | 11 | 112 | -62.581% |
| 2026-10-22 | 49.28 | 73.42 | 49.28 | 65.26 | +43.998% | 106 | 55 | -59.439% |
| 2026-10-20 | 43.00 | 45.32 | 43.00 | 45.32 | -18.636% | 2 | 53 | -41.593% |
| 2026-10-19 | 52.15 | 55.70 | 50.60 | 55.70 | -28.415% | 10 | 57 | -52.478% |
| 2026-10-16 | 41.62 | 80.71 | 39.50 | 77.81 | +78.627% | 22 | 44 | -65.981% |
| 2026-10-15 | 58.95 | 58.95 | 43.26 | 43.56 | -16.263% | 22 | 32 | -39.233% |
| 2026-10-14 | 41.73 | 52.02 | 39.45 | 52.02 | +36.178% | 30 | 26 | -49.116% |
| 2026-10-13 | 39.27 | 39.27 | 38.20 | 38.20 | +4.572% | 2 | 27 | -30.707% |
| 2026-10-12 | 37.60 | 37.60 | 36.53 | 36.53 | -6.093% | 4 | 24 | -27.539% |
| 2026-10-09 | 44.07 | 44.07 | 38.90 | 38.90 | -7.842% | 7 | 21 | -31.954% |
| 2026-10-06 | 42.21 | 42.21 | 42.21 | 42.21 | -17.170% | 1 | 20 | -37.290% |
| 2026-10-05 | 61.29 | 61.29 | 50.96 | 50.96 | 0.000% | 22 | 0 | -48.057% |