SPXW261113P07500000
SPX Weekly Nov 13 2026 7500.00 Put
optionOPRA
EODOct 28, 2026
25.16USD-22.298%(-7.22)145Vol1,651OI
SPXW261113P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.15 | 31.50 | 21.03 | 25.16 | -22.298% | 145 | 1,649 | 0.000% |
| 2026-10-27 | 38.35 | 42.27 | 31.45 | 32.38 | -30.545% | 112 | 1,650 | -22.298% |
| 2026-10-26 | 54.00 | 54.35 | 39.98 | 46.62 | -31.812% | 650 | 1,303 | -46.032% |
| 2026-10-23 | 72.04 | 76.29 | 59.99 | 68.37 | +21.655% | 273 | 1,226 | -63.200% |
| 2026-10-22 | 47.68 | 68.17 | 47.58 | 56.20 | +67.511% | 117 | 1,237 | -55.231% |
| 2026-10-21 | 38.30 | 43.46 | 32.84 | 33.55 | -20.309% | 197 | 1,224 | -25.007% |
| 2026-10-20 | 58.46 | 58.46 | 42.10 | 42.10 | -15.377% | 28 | 1,224 | -40.238% |
| 2026-10-19 | 49.92 | 54.56 | 43.85 | 49.75 | -31.756% | 299 | 1,093 | -49.427% |
| 2026-10-16 | 39.00 | 82.80 | 37.91 | 72.90 | +67.586% | 465 | 946 | -65.487% |
| 2026-10-15 | 59.64 | 65.64 | 42.11 | 43.50 | -16.443% | 587 | 581 | -42.161% |
| 2026-10-14 | 37.65 | 58.79 | 37.13 | 52.06 | +49.169% | 158 | 534 | -51.671% |
| 2026-10-13 | 36.35 | 37.70 | 34.27 | 34.90 | -2.186% | 45 | 502 | -27.908% |
| 2026-10-12 | 35.28 | 36.93 | 34.40 | 35.68 | -4.343% | 74 | 497 | -29.484% |
| 2026-10-09 | 41.77 | 43.15 | 37.29 | 37.30 | -25.206% | 76 | 457 | -32.547% |
| 2026-10-08 | 48.07 | 54.50 | 45.62 | 49.87 | +16.437% | 73 | 421 | -49.549% |
| 2026-10-07 | 49.85 | 50.88 | 42.05 | 42.83 | +6.675% | 332 | 515 | -41.256% |
| 2026-10-06 | 44.60 | 44.60 | 38.95 | 40.15 | -22.160% | 213 | 391 | -37.335% |
| 2026-10-05 | 58.73 | 58.73 | 48.77 | 51.58 | -18.605% | 29 | 336 | -51.221% |
| 2026-10-02 | 63.78 | 70.02 | 60.88 | 63.37 | -22.597% | 49 | 330 | -60.297% |
| 2026-10-01 | 86.30 | 98.83 | 80.20 | 81.87 | +4.666% | 36 | 313 | -69.268% |
| 2026-09-30 | 74.00 | 78.22 | 69.52 | 78.22 | -4.142% | 39 | 313 | -67.834% |
| 2026-09-29 | 77.34 | 87.45 | 77.34 | 81.60 | +0.555% | 40 | 276 | -69.167% |
| 2026-09-28 | 76.70 | 86.20 | 71.72 | 81.15 | +23.629% | 63 | 223 | -68.996% |
| 2026-09-25 | 72.91 | 79.84 | 65.64 | 65.64 | -15.673% | 287 | 32 | -61.670% |
| 2026-09-24 | 86.78 | 91.49 | 77.84 | 77.84 | -4.899% | 21 | 12 | -67.677% |
| 2026-09-23 | 69.44 | 81.85 | 69.44 | 81.85 | 0.000% | 18 | 0 | -69.261% |