SPXW261113P07490000
SPX Weekly Nov 13 2026 7490.00 Put
optionOPRA
EODOct 28, 2026
28.20USD-13.603%(-4.44)199Vol369OI
SPXW261113P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.38 | 30.38 | 26.28 | 28.20 | -13.603% | 199 | 482 | 0.000% |
| 2026-10-27 | 40.59 | 40.59 | 32.64 | 32.64 | -26.980% | 12 | 475 | -13.603% |
| 2026-10-26 | 43.20 | 44.70 | 39.49 | 44.70 | -33.144% | 23 | 472 | -36.913% |
| 2026-10-23 | 69.64 | 74.83 | 58.75 | 66.86 | +9.913% | 83 | 461 | -57.822% |
| 2026-10-22 | 49.15 | 63.80 | 49.15 | 60.83 | +71.933% | 56 | 427 | -53.641% |
| 2026-10-21 | 39.57 | 39.57 | 31.91 | 35.38 | -18.872% | 56 | 423 | -20.294% |
| 2026-10-20 | 42.13 | 45.52 | 40.88 | 43.61 | -9.710% | 20 | 424 | -35.336% |
| 2026-10-19 | 48.37 | 51.17 | 43.08 | 48.30 | -31.177% | 7 | 265 | -41.615% |
| 2026-10-16 | 37.50 | 79.25 | 37.50 | 70.18 | +71.589% | 213 | 107 | -59.818% |
| 2026-10-15 | 57.00 | 57.00 | 40.90 | 40.90 | -25.365% | 62 | 101 | -31.051% |
| 2026-10-14 | 39.15 | 54.80 | 39.15 | 54.80 | +65.309% | 16 | 91 | -48.540% |
| 2026-10-13 | 33.11 | 33.15 | 33.11 | 33.15 | -3.522% | 12 | 90 | -14.932% |
| 2026-10-12 | 35.19 | 35.19 | 34.36 | 34.36 | -6.120% | 23 | 72 | -17.928% |
| 2026-10-09 | 41.00 | 41.00 | 36.60 | 36.60 | -28.474% | 19 | 58 | -22.951% |
| 2026-10-08 | 45.52 | 51.17 | 43.65 | 51.17 | +23.599% | 27 | 42 | -44.890% |
| 2026-10-07 | 48.35 | 49.45 | 40.80 | 41.40 | +5.612% | 40 | 17 | -31.884% |
| 2026-10-06 | 41.77 | 41.77 | 39.20 | 39.20 | -27.273% | 9 | 10 | -28.061% |
| 2026-10-05 | 53.90 | 53.90 | 53.90 | 53.90 | 0.000% | 10 | 0 | -47.681% |