SPXW261113P07480000
SPX Weekly Nov 13 2026 7480.00 Put
optionOPRA
EODOct 28, 2026
23.08USD-26.380%(-8.27)6Vol234OI
SPXW261113P07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.13 | 29.13 | 23.08 | 23.08 | -26.380% | 6 | 232 | 0.000% |
| 2026-10-27 | 34.02 | 34.02 | 29.88 | 31.35 | -27.598% | 16 | 239 | -26.380% |
| 2026-10-26 | 41.68 | 45.30 | 41.21 | 43.30 | -32.470% | 31 | 224 | -46.697% |
| 2026-10-23 | 68.27 | 68.27 | 58.15 | 64.12 | +5.495% | 41 | 191 | -64.005% |
| 2026-10-22 | 48.95 | 60.78 | 47.54 | 60.78 | +94.808% | 16 | 180 | -62.027% |
| 2026-10-21 | 35.70 | 36.05 | 30.28 | 31.20 | -20.913% | 41 | 178 | -26.026% |
| 2026-10-20 | 53.07 | 53.07 | 39.25 | 39.45 | -22.036% | 6 | 182 | -41.496% |
| 2026-10-19 | 46.40 | 50.80 | 41.50 | 50.60 | -23.795% | 32 | 161 | -54.387% |
| 2026-10-16 | 35.40 | 77.73 | 35.40 | 66.40 | +62.546% | 124 | 66 | -65.241% |
| 2026-10-15 | 57.50 | 57.50 | 39.60 | 40.85 | -25.565% | 26 | 46 | -43.501% |
| 2026-10-14 | 36.87 | 54.88 | 36.87 | 54.88 | +56.576% | 8 | 40 | -57.945% |
| 2026-10-13 | 33.87 | 35.35 | 33.87 | 35.05 | +3.668% | 6 | 38 | -34.151% |
| 2026-10-12 | 33.43 | 34.70 | 32.92 | 33.81 | -10.223% | 22 | 23 | -31.736% |
| 2026-10-09 | 39.41 | 39.41 | 37.66 | 37.66 | -16.829% | 4 | 19 | -38.715% |
| 2026-10-08 | 49.87 | 49.87 | 45.28 | 45.28 | +20.426% | 7 | 14 | -49.028% |
| 2026-10-06 | 40.76 | 40.76 | 37.60 | 37.60 | 0.000% | 14 | 0 | -38.617% |