SPXW261113P07475000
SPX Weekly Nov 13 2026 7475.00 Put
optionOPRA
EODOct 28, 2026
18.67USD-35.864%(-10.44)94Vol3,139OI
SPXW261113P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.45 | 27.28 | 17.71 | 18.67 | -35.864% | 94 | 3,183 | 0.000% |
| 2026-10-27 | 34.68 | 37.86 | 28.48 | 29.11 | -28.300% | 175 | 3,085 | -35.864% |
| 2026-10-26 | 48.56 | 48.56 | 37.57 | 40.60 | -34.283% | 1,083 | 2,080 | -54.015% |
| 2026-10-23 | 69.16 | 72.62 | 55.77 | 61.78 | +1.478% | 221 | 2,007 | -69.780% |
| 2026-10-22 | 46.20 | 60.88 | 43.27 | 60.88 | +98.954% | 37 | 1,991 | -69.333% |
| 2026-10-21 | 34.36 | 34.36 | 30.60 | 30.60 | -24.351% | 1,812 | 275 | -38.987% |
| 2026-10-20 | 38.50 | 40.45 | 38.29 | 40.45 | -10.765% | 16 | 267 | -53.844% |
| 2026-10-19 | 44.48 | 48.12 | 40.20 | 45.33 | -30.794% | 9 | 254 | -58.813% |
| 2026-10-16 | 36.09 | 75.71 | 34.80 | 65.50 | +65.823% | 20 | 239 | -71.496% |
| 2026-10-15 | 56.60 | 56.60 | 39.50 | 39.50 | -17.537% | 6 | 237 | -52.734% |
| 2026-10-14 | 34.85 | 54.58 | 34.85 | 47.90 | +42.985% | 124 | 139 | -61.023% |
| 2026-10-13 | 32.57 | 34.62 | 32.57 | 33.50 | +1.056% | 16 | 128 | -44.269% |
| 2026-10-12 | 32.68 | 34.13 | 31.85 | 33.15 | -3.913% | 47 | 147 | -43.680% |
| 2026-10-09 | 38.80 | 39.96 | 34.50 | 34.50 | -25.244% | 76 | 86 | -45.884% |
| 2026-10-08 | 43.86 | 52.70 | 43.86 | 46.15 | +16.599% | 6 | 84 | -59.545% |
| 2026-10-07 | 45.29 | 47.48 | 39.58 | 39.58 | +4.076% | 169 | 208 | -52.830% |
| 2026-10-06 | 41.50 | 41.51 | 36.25 | 38.03 | -19.802% | 30 | 210 | -50.907% |
| 2026-10-05 | 54.66 | 54.66 | 45.75 | 47.42 | -29.097% | 27 | 206 | -60.628% |
| 2026-10-02 | 59.92 | 66.88 | 56.80 | 66.88 | -14.080% | 6 | 202 | -72.084% |
| 2026-10-01 | 81.70 | 90.60 | 77.84 | 77.84 | +17.494% | 20 | 198 | -76.015% |
| 2026-09-30 | 65.34 | 66.72 | 65.34 | 66.25 | -12.135% | 8 | 198 | -71.819% |
| 2026-09-29 | 72.34 | 81.02 | 72.34 | 75.40 | +5.087% | 20 | 183 | -75.239% |
| 2026-09-28 | 72.10 | 81.01 | 71.75 | 71.75 | +15.280% | 24 | 167 | -73.979% |
| 2026-09-25 | 68.98 | 73.05 | 62.24 | 62.24 | -19.618% | 163 | 13 | -70.003% |
| 2026-09-24 | 82.15 | 87.15 | 76.42 | 77.43 | +11.154% | 14 | 2 | -75.888% |
| 2026-09-23 | 69.66 | 69.66 | 69.66 | 69.66 | 0.000% | 2 | 0 | -73.198% |