SPXW261113P07470000
SPX Weekly Nov 13 2026 7470.00 Put
optionOPRA
EODOct 28, 2026
19.24USD-41.785%(-13.81)12Vol232OI
SPXW261113P07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.50 | 26.05 | 19.24 | 19.24 | -41.785% | 12 | 233 | 0.000% |
| 2026-10-27 | 33.98 | 33.98 | 33.05 | 33.05 | -20.629% | 2 | 235 | -41.785% |
| 2026-10-26 | 47.54 | 48.12 | 36.23 | 41.64 | -33.323% | 42 | 234 | -53.794% |
| 2026-10-23 | 63.30 | 64.41 | 56.37 | 62.45 | +13.319% | 33 | 226 | -69.191% |
| 2026-10-22 | 42.57 | 55.11 | 42.57 | 55.11 | +63.241% | 3 | 223 | -65.088% |
| 2026-10-21 | 36.90 | 36.90 | 29.23 | 33.76 | -15.176% | 30 | 207 | -43.009% |
| 2026-10-20 | 39.75 | 42.30 | 38.00 | 39.80 | -15.355% | 9 | 204 | -51.658% |
| 2026-10-19 | 47.76 | 48.33 | 39.93 | 47.02 | -36.545% | 52 | 187 | -59.081% |
| 2026-10-16 | 36.86 | 74.10 | 36.40 | 74.10 | +93.321% | 55 | 172 | -74.035% |
| 2026-10-15 | 55.80 | 55.80 | 38.33 | 38.33 | -23.903% | 47 | 149 | -49.804% |
| 2026-10-14 | 38.42 | 53.30 | 38.42 | 50.37 | +60.927% | 112 | 45 | -61.803% |
| 2026-10-13 | 33.12 | 33.12 | 31.30 | 31.30 | -2.096% | 27 | 23 | -38.530% |
| 2026-10-12 | 32.80 | 32.80 | 31.97 | 31.97 | -7.333% | 12 | 12 | -39.819% |
| 2026-10-09 | 39.35 | 39.35 | 34.50 | 34.50 | -26.984% | 6 | 12 | -44.232% |
| 2026-10-08 | 50.70 | 50.70 | 47.25 | 47.25 | +19.018% | 8 | 5 | -59.280% |
| 2026-10-07 | 41.92 | 41.92 | 39.70 | 39.70 | +7.442% | 3 | 2 | -51.537% |
| 2026-10-06 | 36.90 | 36.95 | 36.90 | 36.95 | 0.000% | 2 | 0 | -47.930% |