SPXW261113P07460000
SPX Weekly Nov 13 2026 7460.00 Put
optionOPRA
EODOct 28, 2026
18.44USD-35.928%(-10.34)13Vol257OI
SPXW261113P07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.58 | 24.58 | 18.44 | 18.44 | -35.928% | 13 | 263 | 0.000% |
| 2026-10-27 | 33.00 | 35.90 | 28.12 | 28.78 | -23.559% | 23 | 265 | -35.928% |
| 2026-10-26 | 44.51 | 44.95 | 34.88 | 37.65 | -37.562% | 29 | 249 | -51.023% |
| 2026-10-23 | 66.98 | 66.98 | 50.65 | 60.30 | +12.752% | 35 | 234 | -69.420% |
| 2026-10-22 | 42.95 | 61.10 | 42.95 | 53.48 | +79.825% | 40 | 238 | -65.520% |
| 2026-10-21 | 30.37 | 30.37 | 29.74 | 29.74 | -25.088% | 5 | 239 | -37.996% |
| 2026-10-20 | 37.50 | 39.70 | 36.85 | 39.70 | -12.670% | 3 | 238 | -53.552% |
| 2026-10-19 | 44.99 | 47.60 | 38.85 | 45.46 | -31.711% | 36 | 227 | -59.437% |
| 2026-10-16 | 37.66 | 73.69 | 37.66 | 66.57 | +79.773% | 182 | 90 | -72.300% |
| 2026-10-15 | 50.40 | 50.40 | 37.03 | 37.03 | -18.918% | 15 | 84 | -50.203% |
| 2026-10-14 | 35.20 | 45.67 | 35.20 | 45.67 | +38.815% | 18 | 76 | -59.623% |
| 2026-10-13 | 32.17 | 33.30 | 32.17 | 32.90 | +6.129% | 11 | 69 | -43.951% |
| 2026-10-12 | 31.60 | 31.80 | 30.55 | 31.00 | -7.463% | 45 | 23 | -40.516% |
| 2026-10-09 | 33.23 | 33.50 | 33.23 | 33.50 | -24.122% | 2 | 22 | -44.955% |
| 2026-10-08 | 42.42 | 45.26 | 40.05 | 44.15 | +16.491% | 8 | 19 | -58.233% |
| 2026-10-07 | 45.30 | 45.30 | 37.90 | 37.90 | +5.777% | 12 | 19 | -51.346% |
| 2026-10-06 | 35.83 | 35.83 | 35.83 | 35.83 | -18.679% | 3 | 16 | -48.535% |
| 2026-10-05 | 49.80 | 49.80 | 44.06 | 44.06 | 0.000% | 17 | 0 | -58.148% |