SPXW261113P07450000
SPX Weekly Nov 13 2026 7450.00 Put
optionOPRA
EODOct 28, 2026
17.03USD-35.272%(-9.28)44Vol1,415OI
SPXW261113P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.19 | 26.61 | 14.98 | 17.03 | -35.272% | 44 | 1,415 | 0.000% |
| 2026-10-27 | 31.81 | 34.40 | 25.78 | 26.31 | -31.288% | 298 | 1,253 | -35.272% |
| 2026-10-26 | 44.62 | 44.62 | 32.98 | 38.29 | -31.318% | 429 | 1,078 | -55.524% |
| 2026-10-23 | 65.27 | 67.13 | 51.01 | 55.75 | +18.265% | 149 | 1,039 | -69.453% |
| 2026-10-22 | 42.42 | 59.20 | 42.42 | 47.14 | +49.366% | 121 | 1,865 | -63.874% |
| 2026-10-21 | 33.71 | 36.95 | 27.50 | 31.56 | -14.239% | 985 | 1,313 | -46.039% |
| 2026-10-20 | 37.30 | 39.75 | 35.66 | 36.80 | -19.580% | 57 | 1,298 | -53.723% |
| 2026-10-19 | 45.18 | 46.53 | 37.45 | 45.76 | -25.835% | 1,017 | 401 | -62.784% |
| 2026-10-16 | 33.01 | 70.80 | 32.60 | 61.70 | +69.599% | 212 | 342 | -72.399% |
| 2026-10-15 | 51.88 | 51.95 | 36.38 | 36.38 | -21.510% | 108 | 284 | -53.189% |
| 2026-10-14 | 32.85 | 50.24 | 31.92 | 46.35 | +53.680% | 151 | 251 | -63.258% |
| 2026-10-13 | 31.25 | 32.56 | 29.82 | 30.16 | -1.277% | 79 | 216 | -43.534% |
| 2026-10-12 | 30.28 | 31.70 | 29.75 | 30.55 | -5.681% | 45 | 198 | -44.255% |
| 2026-10-09 | 36.95 | 36.95 | 32.15 | 32.39 | -23.464% | 49 | 194 | -47.422% |
| 2026-10-08 | 39.55 | 46.72 | 39.55 | 42.32 | +14.286% | 75 | 208 | -59.759% |
| 2026-10-07 | 42.40 | 44.25 | 37.03 | 37.03 | +6.408% | 44 | 203 | -54.010% |
| 2026-10-06 | 38.71 | 38.71 | 33.87 | 34.80 | -22.287% | 107 | 154 | -51.063% |
| 2026-10-05 | 48.90 | 48.90 | 42.69 | 44.78 | -21.535% | 35 | 146 | -61.970% |
| 2026-10-02 | 56.04 | 62.43 | 52.82 | 57.07 | -18.704% | 30 | 134 | -70.159% |
| 2026-10-01 | 76.55 | 89.30 | 69.40 | 70.20 | -10.253% | 42 | 119 | -75.741% |
| 2026-09-30 | 64.30 | 78.22 | 60.49 | 78.22 | +10.793% | 30 | 97 | -78.228% |
| 2026-09-29 | 68.67 | 75.97 | 68.12 | 70.60 | +0.199% | 31 | 85 | -75.878% |
| 2026-09-28 | 67.85 | 75.99 | 63.62 | 70.46 | +20.713% | 63 | 42 | -75.830% |
| 2026-09-25 | 69.48 | 69.48 | 58.37 | 58.37 | -16.698% | 36 | 11 | -70.824% |
| 2026-09-24 | 77.30 | 80.52 | 70.07 | 70.07 | -3.044% | 7 | 3 | -75.696% |
| 2026-09-23 | 66.04 | 72.27 | 66.04 | 72.27 | 0.000% | 3 | 0 | -76.436% |