SPXW261113P07440000
SPX Weekly Nov 13 2026 7440.00 Put
optionOPRA
EODOct 28, 2026
22.30USD-13.398%(-3.45)14Vol273OI
SPXW261113P07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.30 | 23.30 | 22.30 | 22.30 | -13.398% | 14 | 282 | 0.000% |
| 2026-10-27 | 29.45 | 29.45 | 25.75 | 25.75 | -26.513% | 7 | 275 | -13.398% |
| 2026-10-26 | 42.95 | 43.37 | 33.96 | 35.04 | -37.651% | 24 | 267 | -36.358% |
| 2026-10-23 | 48.67 | 56.20 | 48.67 | 56.20 | +11.619% | 66 | 234 | -60.320% |
| 2026-10-22 | 39.50 | 54.15 | 38.93 | 50.35 | +78.546% | 45 | 198 | -55.710% |
| 2026-10-21 | 28.20 | 28.20 | 28.20 | 28.20 | -24.194% | 5 | 203 | -20.922% |
| 2026-10-20 | 38.25 | 38.25 | 34.30 | 37.20 | -16.779% | 5 | 201 | -40.054% |
| 2026-10-19 | 44.81 | 45.30 | 36.55 | 44.70 | -31.146% | 76 | 159 | -50.112% |
| 2026-10-16 | 31.79 | 68.30 | 31.79 | 64.92 | +81.696% | 23 | 141 | -65.650% |
| 2026-10-15 | 48.28 | 48.28 | 35.47 | 35.73 | -20.934% | 22 | 126 | -37.587% |
| 2026-10-14 | 34.06 | 45.19 | 34.06 | 45.19 | +58.284% | 110 | 44 | -50.653% |
| 2026-10-13 | 31.41 | 31.41 | 28.55 | 28.55 | -0.868% | 18 | 27 | -21.891% |
| 2026-10-12 | 28.80 | 28.80 | 28.80 | 28.80 | -8.716% | 15 | 12 | -22.569% |
| 2026-10-09 | 33.88 | 33.88 | 31.55 | 31.55 | -26.319% | 3 | 10 | -29.319% |
| 2026-10-08 | 38.95 | 42.82 | 38.95 | 42.82 | +19.609% | 3 | 9 | -47.922% |
| 2026-10-07 | 38.10 | 38.10 | 35.80 | 35.80 | -14.190% | 5 | 4 | -37.709% |
| 2026-10-05 | 47.25 | 47.25 | 41.72 | 41.72 | 0.000% | 4 | 0 | -46.548% |