SPXW261113P07430000
SPX Weekly Nov 13 2026 7430.00 Put
optionOPRA
EODOct 28, 2026
16.41USD-33.831%(-8.39)5Vol267OI
SPXW261113P07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.10 | 23.10 | 16.41 | 16.41 | -33.831% | 5 | 270 | 0.000% |
| 2026-10-27 | 29.04 | 32.62 | 24.80 | 24.80 | -27.145% | 29 | 271 | -33.831% |
| 2026-10-26 | 41.40 | 41.47 | 31.41 | 34.04 | -36.963% | 43 | 258 | -51.792% |
| 2026-10-23 | 59.46 | 59.46 | 46.31 | 54.00 | +10.792% | 47 | 236 | -69.611% |
| 2026-10-22 | 37.72 | 50.97 | 37.72 | 48.74 | +87.462% | 47 | 201 | -66.332% |
| 2026-10-21 | 30.60 | 31.68 | 25.77 | 26.00 | -25.651% | 48 | 189 | -36.885% |
| 2026-10-20 | 35.40 | 35.40 | 34.97 | 34.97 | -12.312% | 3 | 187 | -53.074% |
| 2026-10-19 | 41.46 | 45.04 | 36.10 | 39.88 | -34.996% | 114 | 101 | -58.852% |
| 2026-10-16 | 33.90 | 69.57 | 33.90 | 61.35 | +76.293% | 27 | 84 | -73.252% |
| 2026-10-15 | 49.01 | 49.01 | 34.23 | 34.80 | -18.002% | 35 | 65 | -52.845% |
| 2026-10-14 | 31.67 | 43.96 | 31.67 | 42.44 | +45.094% | 37 | 33 | -61.334% |
| 2026-10-13 | 29.25 | 29.25 | 29.25 | 29.25 | -4.568% | 1 | 32 | -43.897% |
| 2026-10-09 | 33.30 | 33.30 | 30.65 | 30.65 | -29.975% | 6 | 30 | -46.460% |
| 2026-10-08 | 37.85 | 43.77 | 37.85 | 43.77 | +34.099% | 9 | 28 | -62.509% |
| 2026-10-06 | 34.98 | 35.65 | 32.18 | 32.64 | -23.916% | 16 | 14 | -49.724% |
| 2026-10-05 | 45.37 | 45.37 | 42.90 | 42.90 | 0.000% | 14 | 0 | -61.748% |