SPXW261113P07425000
SPX Weekly Nov 13 2026 7425.00 Put
optionOPRA
EODOct 28, 2026
16.76USD-32.960%(-8.24)62Vol185OI
SPXW261113P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.65 | 23.20 | 16.76 | 16.76 | -32.960% | 62 | 196 | 0.000% |
| 2026-10-27 | 26.40 | 26.40 | 25.00 | 25.00 | -26.622% | 4 | 193 | -32.960% |
| 2026-10-26 | 34.65 | 36.25 | 30.41 | 34.07 | -36.555% | 53 | 183 | -50.807% |
| 2026-10-23 | 56.30 | 59.45 | 44.44 | 53.70 | +9.592% | 44 | 204 | -68.790% |
| 2026-10-22 | 39.26 | 52.40 | 39.26 | 49.00 | +71.749% | 15 | 203 | -65.796% |
| 2026-10-21 | 25.40 | 28.53 | 25.40 | 28.53 | -19.498% | 11 | 204 | -41.255% |
| 2026-10-20 | 45.77 | 45.77 | 32.89 | 35.44 | -17.447% | 22 | 207 | -52.709% |
| 2026-10-19 | 41.95 | 42.93 | 37.82 | 42.93 | -25.983% | 9 | 198 | -60.960% |
| 2026-10-16 | 32.46 | 67.53 | 30.10 | 58.00 | +71.496% | 93 | 164 | -71.103% |
| 2026-10-15 | 47.72 | 47.72 | 33.82 | 33.82 | -20.796% | 22 | 170 | -50.444% |
| 2026-10-14 | 30.25 | 47.10 | 30.17 | 42.70 | +54.822% | 52 | 136 | -60.749% |
| 2026-10-13 | 27.79 | 30.32 | 27.58 | 27.58 | -5.386% | 9 | 134 | -39.231% |
| 2026-10-12 | 28.83 | 29.21 | 27.68 | 29.15 | -3.156% | 19 | 135 | -42.504% |
| 2026-10-09 | 34.35 | 34.35 | 29.95 | 30.10 | -21.287% | 17 | 123 | -44.319% |
| 2026-10-08 | 36.32 | 45.90 | 36.32 | 38.24 | +11.650% | 17 | 113 | -56.172% |
| 2026-10-07 | 39.49 | 41.20 | 34.25 | 34.25 | +3.945% | 33 | 113 | -51.066% |
| 2026-10-06 | 35.68 | 36.00 | 31.87 | 32.95 | -21.040% | 36 | 103 | -49.135% |
| 2026-10-05 | 48.37 | 48.65 | 41.73 | 41.73 | -18.544% | 10 | 101 | -59.837% |
| 2026-10-02 | 52.12 | 57.95 | 49.67 | 51.23 | -22.496% | 32 | 92 | -67.285% |
| 2026-10-01 | 76.35 | 81.57 | 65.00 | 66.10 | -3.546% | 20 | 86 | -74.644% |
| 2026-09-30 | 60.20 | 68.53 | 56.95 | 68.53 | +5.920% | 26 | 70 | -75.544% |
| 2026-09-29 | 64.37 | 72.20 | 63.89 | 64.70 | -2.266% | 29 | 51 | -74.096% |
| 2026-09-28 | 63.80 | 71.93 | 62.42 | 66.20 | +20.539% | 32 | 27 | -74.683% |
| 2026-09-25 | 60.73 | 62.20 | 54.92 | 54.92 | -21.621% | 20 | 6 | -69.483% |
| 2026-09-24 | 70.07 | 70.07 | 70.07 | 70.07 | +9.914% | 3 | 4 | -76.081% |
| 2026-09-23 | 61.68 | 63.75 | 60.45 | 63.75 | 0.000% | 4 | 0 | -73.710% |