SPXW261113P07420000
SPX Weekly Nov 13 2026 7420.00 Put
optionOPRA
EODOct 28, 2026
14.08USD-42.764%(-10.52)6Vol132OI
SPXW261113P07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.55 | 21.55 | 14.08 | 14.08 | -42.764% | 6 | 129 | 0.000% |
| 2026-10-27 | 29.75 | 29.75 | 24.40 | 24.60 | -25.251% | 45 | 128 | -42.764% |
| 2026-10-26 | 41.20 | 41.20 | 32.78 | 32.91 | -37.670% | 4 | 128 | -57.217% |
| 2026-10-23 | 44.96 | 52.82 | 44.96 | 52.80 | +10.069% | 12 | 121 | -73.333% |
| 2026-10-22 | 38.04 | 49.30 | 36.43 | 47.97 | +76.231% | 8 | 114 | -70.648% |
| 2026-10-21 | 29.25 | 30.67 | 24.85 | 27.22 | -20.456% | 25 | 99 | -48.273% |
| 2026-10-20 | 32.20 | 34.22 | 32.20 | 34.22 | -19.063% | 3 | 97 | -58.854% |
| 2026-10-19 | 37.52 | 42.28 | 34.90 | 42.28 | -29.439% | 52 | 57 | -66.698% |
| 2026-10-16 | 31.30 | 63.78 | 31.30 | 59.92 | +79.832% | 18 | 45 | -76.502% |
| 2026-10-15 | 38.56 | 38.56 | 33.32 | 33.32 | -22.040% | 11 | 41 | -57.743% |
| 2026-10-14 | 29.77 | 45.37 | 28.97 | 42.74 | +51.453% | 35 | 18 | -67.057% |
| 2026-10-12 | 27.08 | 28.22 | 27.08 | 28.22 | -4.662% | 27 | 30 | -50.106% |
| 2026-10-09 | 32.35 | 32.35 | 29.55 | 29.60 | -17.778% | 10 | 22 | -52.432% |
| 2026-10-07 | 35.92 | 36.00 | 35.92 | 36.00 | +14.286% | 4 | 21 | -60.889% |
| 2026-10-06 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 21 | 0 | -55.302% |