SPXW261113P07410000
SPX Weekly Nov 13 2026 7410.00 Put
optionOPRA
EODOct 28, 2026
15.16USD-32.018%(-7.14)14Vol221OI
SPXW261113P07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.05 | 20.05 | 13.43 | 15.16 | -32.018% | 14 | 218 | 0.000% |
| 2026-10-27 | 27.20 | 27.20 | 22.30 | 22.30 | -29.742% | 52 | 212 | -32.018% |
| 2026-10-26 | 31.61 | 31.75 | 31.61 | 31.74 | -37.886% | 17 | 198 | -52.237% |
| 2026-10-23 | 57.35 | 57.35 | 45.96 | 51.10 | +14.625% | 36 | 182 | -70.333% |
| 2026-10-22 | 38.40 | 47.87 | 38.40 | 44.58 | +69.056% | 43 | 147 | -65.994% |
| 2026-10-21 | 28.30 | 28.40 | 26.37 | 26.37 | -20.858% | 7 | 152 | -42.510% |
| 2026-10-20 | 42.81 | 42.81 | 33.32 | 33.32 | -0.240% | 7 | 154 | -54.502% |
| 2026-10-19 | 40.20 | 40.95 | 33.40 | 33.40 | -47.252% | 9 | 149 | -54.611% |
| 2026-10-16 | 29.92 | 67.16 | 29.92 | 63.32 | +96.037% | 19 | 145 | -76.058% |
| 2026-10-15 | 43.45 | 43.45 | 32.00 | 32.30 | -19.351% | 62 | 117 | -53.065% |
| 2026-10-14 | 30.93 | 43.72 | 28.17 | 40.05 | +51.705% | 38 | 84 | -62.147% |
| 2026-10-13 | 26.68 | 29.07 | 26.40 | 26.40 | -3.895% | 25 | 73 | -42.576% |
| 2026-10-12 | 27.47 | 27.47 | 27.47 | 27.47 | -4.618% | 1 | 71 | -44.813% |
| 2026-10-09 | 32.62 | 33.17 | 28.75 | 28.80 | -36.494% | 36 | 48 | -47.361% |
| 2026-10-08 | 36.24 | 45.40 | 34.14 | 45.35 | +36.802% | 34 | 22 | -66.571% |
| 2026-10-07 | 33.15 | 33.15 | 33.15 | 33.15 | +6.284% | 2 | 20 | -54.268% |
| 2026-10-06 | 31.05 | 31.19 | 31.05 | 31.19 | -25.132% | 7 | 15 | -51.395% |
| 2026-10-05 | 42.62 | 42.62 | 41.66 | 41.66 | 0.000% | 16 | 0 | -63.610% |