SPXW261113P07400000
SPX Weekly Nov 13 2026 7400.00 Put
optionOPRA
EODOct 28, 2026
16.80USD-26.316%(-6.00)512Vol2,332OI
SPXW261113P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.95 | 22.00 | 13.98 | 16.80 | -26.316% | 512 | 2,158 | 0.000% |
| 2026-10-27 | 25.95 | 29.36 | 21.40 | 22.80 | -28.302% | 175 | 2,175 | -26.316% |
| 2026-10-26 | 37.51 | 37.51 | 27.87 | 31.80 | -35.628% | 194 | 2,197 | -47.170% |
| 2026-10-23 | 55.15 | 56.31 | 41.60 | 49.40 | +22.489% | 123 | 2,207 | -65.992% |
| 2026-10-22 | 34.60 | 49.60 | 34.60 | 40.33 | +63.279% | 187 | 2,077 | -58.344% |
| 2026-10-21 | 28.57 | 31.14 | 23.58 | 24.70 | -12.535% | 142 | 2,005 | -31.984% |
| 2026-10-20 | 41.56 | 43.46 | 28.24 | 28.24 | -29.134% | 817 | 1,393 | -40.510% |
| 2026-10-19 | 37.40 | 41.32 | 32.65 | 39.85 | -25.722% | 220 | 1,336 | -57.842% |
| 2026-10-16 | 30.32 | 64.78 | 27.60 | 53.65 | +65.331% | 147 | 1,170 | -68.686% |
| 2026-10-15 | 44.46 | 49.20 | 31.60 | 32.45 | -15.714% | 36 | 1,156 | -48.228% |
| 2026-10-14 | 29.68 | 44.50 | 27.67 | 38.50 | +48.649% | 165 | 1,082 | -56.364% |
| 2026-10-13 | 25.85 | 28.27 | 25.68 | 25.90 | -1.708% | 60 | 1,086 | -35.135% |
| 2026-10-12 | 26.83 | 27.70 | 25.65 | 26.35 | -5.657% | 93 | 1,061 | -36.243% |
| 2026-10-09 | 31.11 | 31.85 | 27.74 | 27.93 | -21.677% | 940 | 319 | -39.850% |
| 2026-10-08 | 36.08 | 44.67 | 33.28 | 35.66 | +11.021% | 97 | 271 | -52.888% |
| 2026-10-07 | 37.89 | 38.55 | 31.83 | 32.12 | +6.182% | 30 | 255 | -47.696% |
| 2026-10-06 | 33.79 | 33.79 | 29.66 | 30.25 | -19.548% | 111 | 233 | -44.463% |
| 2026-10-05 | 46.37 | 46.37 | 37.31 | 37.60 | -22.777% | 34 | 212 | -55.319% |
| 2026-10-02 | 48.90 | 53.43 | 47.10 | 48.69 | -20.894% | 100 | 135 | -65.496% |
| 2026-10-01 | 62.15 | 78.75 | 61.51 | 61.55 | -3.723% | 57 | 118 | -72.705% |
| 2026-09-30 | 57.03 | 68.87 | 53.11 | 63.93 | +2.930% | 60 | 76 | -73.721% |
| 2026-09-29 | 60.98 | 67.72 | 59.90 | 62.11 | -0.145% | 37 | 67 | -72.951% |
| 2026-09-28 | 58.63 | 68.02 | 57.12 | 62.20 | +17.736% | 35 | 40 | -72.990% |
| 2026-09-25 | 54.17 | 56.38 | 51.50 | 52.83 | -23.044% | 23 | 20 | -68.200% |
| 2026-09-24 | 65.94 | 68.65 | 64.60 | 68.65 | +14.131% | 11 | 11 | -75.528% |
| 2026-09-23 | 51.13 | 60.15 | 51.13 | 60.15 | 0.000% | 13 | 0 | -72.070% |