SPXW261113P07390000
SPX Weekly Nov 13 2026 7390.00 Put
optionOPRA
EODOct 28, 2026
17.63USD-18.038%(-3.88)41Vol198OI
SPXW261113P07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.62 | 19.64 | 17.55 | 17.63 | -18.038% | 41 | 211 | 0.000% |
| 2026-10-27 | 27.42 | 27.42 | 21.51 | 21.51 | -55.000% | 33 | 216 | -18.038% |
| 2026-10-23 | 52.20 | 52.20 | 43.15 | 47.80 | +22.470% | 31 | 200 | -63.117% |
| 2026-10-22 | 44.70 | 44.70 | 39.03 | 39.03 | +73.082% | 5 | 196 | -54.830% |
| 2026-10-21 | 25.88 | 25.88 | 22.55 | 22.55 | -27.909% | 10 | 193 | -21.818% |
| 2026-10-20 | 31.28 | 31.28 | 31.28 | 31.28 | -16.252% | 1 | 193 | -43.638% |
| 2026-10-19 | 37.94 | 39.02 | 31.50 | 37.35 | -39.100% | 49 | 160 | -52.798% |
| 2026-10-16 | 28.60 | 64.11 | 28.60 | 61.33 | +86.868% | 40 | 130 | -71.254% |
| 2026-10-15 | 47.25 | 47.25 | 32.82 | 32.82 | -22.135% | 10 | 126 | -46.283% |
| 2026-10-14 | 28.70 | 42.15 | 26.45 | 42.15 | +69.960% | 75 | 75 | -58.173% |
| 2026-10-13 | 26.55 | 27.52 | 24.80 | 24.80 | -7.978% | 25 | 60 | -28.911% |
| 2026-10-12 | 26.95 | 26.95 | 26.95 | 26.95 | -2.178% | 1 | 59 | -34.583% |
| 2026-10-09 | 30.27 | 31.70 | 27.55 | 27.55 | -29.123% | 47 | 21 | -36.007% |
| 2026-10-08 | 35.10 | 38.87 | 32.34 | 38.87 | 0.000% | 24 | 0 | -54.644% |