SPXW261113P07380000
SPX Weekly Nov 13 2026 7380.00 Put
optionOPRA
EODOct 28, 2026
16.32USD-19.803%(-4.03)40Vol504OI
SPXW261113P07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.40 | 20.40 | 16.32 | 16.32 | -19.803% | 40 | 497 | 0.000% |
| 2026-10-27 | 23.69 | 23.69 | 20.35 | 20.35 | -30.499% | 99 | 528 | -19.803% |
| 2026-10-26 | 36.13 | 36.13 | 26.35 | 29.28 | -33.636% | 44 | 530 | -44.262% |
| 2026-10-23 | 51.20 | 51.25 | 40.40 | 44.12 | -2.862% | 61 | 517 | -63.010% |
| 2026-10-22 | 32.63 | 45.42 | 32.01 | 45.42 | +72.045% | 135 | 414 | -64.069% |
| 2026-10-21 | 25.18 | 29.62 | 23.07 | 26.40 | -13.499% | 193 | 244 | -38.182% |
| 2026-10-20 | 39.35 | 41.01 | 29.96 | 30.52 | -0.909% | 95 | 169 | -46.527% |
| 2026-10-19 | 36.06 | 37.20 | 30.80 | 30.80 | -48.521% | 29 | 177 | -47.013% |
| 2026-10-16 | 28.19 | 59.83 | 28.19 | 59.83 | +79.778% | 15 | 166 | -72.723% |
| 2026-10-15 | 41.24 | 41.24 | 33.28 | 33.28 | -7.195% | 3 | 166 | -50.962% |
| 2026-10-14 | 27.17 | 37.87 | 25.75 | 35.86 | +47.572% | 18 | 153 | -54.490% |
| 2026-10-13 | 24.85 | 26.13 | 24.30 | 24.30 | -2.605% | 24 | 142 | -32.840% |
| 2026-10-12 | 25.10 | 25.20 | 24.60 | 24.95 | -13.668% | 54 | 102 | -34.589% |
| 2026-10-09 | 30.30 | 31.07 | 28.90 | 28.90 | -24.286% | 117 | 20 | -43.529% |
| 2026-10-08 | 34.77 | 38.17 | 34.77 | 38.17 | +19.207% | 9 | 12 | -57.244% |
| 2026-10-07 | 32.73 | 32.73 | 32.02 | 32.02 | +4.709% | 8 | 4 | -49.032% |
| 2026-10-06 | 30.58 | 30.58 | 30.58 | 30.58 | -22.208% | 1 | 4 | -46.632% |
| 2026-10-05 | 39.61 | 39.61 | 39.31 | 39.31 | 0.000% | 4 | 0 | -58.484% |