SPXW261113P07375000
SPX Weekly Nov 13 2026 7375.00 Put
optionOPRA
EODOct 28, 2026
13.76USD-31.372%(-6.29)97Vol1,393OI
SPXW261113P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.25 | 18.96 | 13.70 | 13.76 | -31.372% | 97 | 1,404 | 0.000% |
| 2026-10-27 | 23.70 | 25.91 | 19.95 | 20.05 | -30.981% | 55 | 1,357 | -31.372% |
| 2026-10-26 | 35.82 | 35.82 | 25.91 | 29.05 | -33.157% | 76 | 1,368 | -52.633% |
| 2026-10-23 | 50.25 | 51.20 | 40.05 | 43.46 | -2.774% | 47 | 1,365 | -68.339% |
| 2026-10-22 | 32.13 | 45.69 | 31.07 | 44.70 | +71.133% | 136 | 1,269 | -69.217% |
| 2026-10-21 | 25.93 | 29.17 | 21.60 | 26.12 | -10.395% | 195 | 1,165 | -47.320% |
| 2026-10-20 | 38.85 | 38.85 | 27.90 | 29.15 | -20.137% | 92 | 1,086 | -52.796% |
| 2026-10-19 | 35.36 | 37.10 | 32.70 | 36.50 | -30.197% | 41 | 1,087 | -62.301% |
| 2026-10-16 | 26.22 | 62.45 | 26.22 | 52.29 | +74.883% | 52 | 1,096 | -73.685% |
| 2026-10-15 | 39.00 | 39.00 | 29.45 | 29.90 | -19.255% | 27 | 1,093 | -53.980% |
| 2026-10-14 | 27.60 | 42.46 | 26.28 | 37.03 | +49.435% | 166 | 1,094 | -62.841% |
| 2026-10-13 | 23.80 | 26.03 | 23.80 | 24.78 | -1.157% | 29 | 1,092 | -44.471% |
| 2026-10-12 | 24.90 | 25.65 | 24.08 | 25.07 | -3.577% | 39 | 1,102 | -45.114% |
| 2026-10-09 | 29.25 | 29.75 | 26.00 | 26.00 | -24.747% | 64 | 1,102 | -47.077% |
| 2026-10-08 | 32.65 | 41.77 | 31.20 | 34.55 | +2.068% | 27 | 1,093 | -60.174% |
| 2026-10-07 | 34.20 | 36.05 | 33.85 | 33.85 | +21.326% | 10 | 1,087 | -59.350% |
| 2026-10-06 | 30.95 | 30.95 | 27.52 | 27.90 | -20.468% | 79 | 1,043 | -50.681% |
| 2026-10-05 | 42.17 | 42.17 | 35.08 | 35.08 | -21.801% | 22 | 1,032 | -60.775% |
| 2026-10-02 | 45.66 | 49.60 | 43.60 | 44.86 | -29.819% | 991 | 92 | -69.327% |
| 2026-10-01 | 58.40 | 67.12 | 58.40 | 63.92 | +3.163% | 9 | 92 | -78.473% |
| 2026-09-30 | 53.25 | 61.96 | 50.10 | 61.96 | +6.828% | 50 | 58 | -77.792% |
| 2026-09-29 | 56.68 | 63.13 | 55.97 | 58.00 | +2.837% | 13 | 56 | -76.276% |
| 2026-09-28 | 55.83 | 64.28 | 54.10 | 56.40 | +16.289% | 48 | 20 | -75.603% |
| 2026-09-25 | 52.34 | 52.34 | 48.50 | 48.50 | -17.838% | 17 | 7 | -71.629% |
| 2026-09-24 | 60.56 | 60.56 | 59.03 | 59.03 | +10.792% | 4 | 3 | -76.690% |
| 2026-09-23 | 56.09 | 56.09 | 53.28 | 53.28 | 0.000% | 3 | 0 | -74.174% |