SPXW261113P07370000
SPX Weekly Nov 13 2026 7370.00 Put
optionOPRA
EODOct 28, 2026
12.52USD-36.122%(-7.08)22Vol254OI
SPXW261113P07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.60 | 18.85 | 12.52 | 12.52 | -36.122% | 22 | 254 | 0.000% |
| 2026-10-27 | 20.17 | 20.17 | 19.16 | 19.60 | -29.369% | 13 | 249 | -36.122% |
| 2026-10-26 | 32.90 | 32.90 | 27.75 | 27.75 | -38.196% | 10 | 249 | -54.883% |
| 2026-10-23 | 49.10 | 49.10 | 39.44 | 44.90 | +7.160% | 30 | 244 | -72.116% |
| 2026-10-22 | 32.00 | 41.90 | 32.00 | 41.90 | +90.975% | 6 | 237 | -70.119% |
| 2026-10-21 | 24.33 | 26.15 | 21.94 | 21.94 | -23.687% | 41 | 223 | -42.935% |
| 2026-10-20 | 34.55 | 34.55 | 28.75 | 28.75 | -20.139% | 4 | 222 | -56.452% |
| 2026-10-19 | 34.40 | 36.00 | 34.40 | 36.00 | -29.838% | 2 | 221 | -65.222% |
| 2026-10-16 | 29.26 | 58.98 | 29.26 | 51.31 | +77.543% | 52 | 189 | -75.599% |
| 2026-10-15 | 32.33 | 32.62 | 28.62 | 28.90 | -20.887% | 33 | 175 | -56.678% |
| 2026-10-14 | 27.10 | 36.73 | 25.65 | 36.53 | +48.496% | 125 | 67 | -65.727% |
| 2026-10-13 | 24.60 | 24.60 | 24.60 | 24.60 | +4.459% | 3 | 67 | -49.106% |
| 2026-10-12 | 24.52 | 24.52 | 23.55 | 23.55 | -9.977% | 23 | 83 | -46.837% |
| 2026-10-09 | 29.10 | 30.27 | 26.16 | 26.16 | -27.313% | 63 | 48 | -52.141% |
| 2026-10-08 | 33.10 | 35.99 | 33.10 | 35.99 | +5.698% | 10 | 48 | -65.213% |
| 2026-10-07 | 35.31 | 35.31 | 33.53 | 34.05 | +23.818% | 25 | 26 | -63.231% |
| 2026-10-06 | 27.50 | 27.50 | 27.50 | 27.50 | -23.611% | 21 | 5 | -54.473% |
| 2026-10-05 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 5 | 0 | -65.222% |