SPXW261113P07360000
SPX Weekly Nov 13 2026 7360.00 Put
optionOPRA
EODOct 28, 2026
14.62USD-22.850%(-4.33)30Vol149OI
SPXW261113P07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.47 | 16.73 | 14.62 | 14.62 | -22.850% | 30 | 141 | 0.000% |
| 2026-10-27 | 24.51 | 24.51 | 18.95 | 18.95 | -23.279% | 37 | 163 | -22.850% |
| 2026-10-26 | 32.26 | 32.26 | 23.99 | 24.70 | -43.088% | 7 | 162 | -40.810% |
| 2026-10-23 | 46.55 | 46.55 | 38.29 | 43.40 | +0.185% | 12 | 160 | -66.313% |
| 2026-10-22 | 41.65 | 43.32 | 38.28 | 43.32 | +103.380% | 38 | 133 | -66.251% |
| 2026-10-21 | 23.19 | 25.30 | 21.30 | 21.30 | -25.211% | 16 | 132 | -31.362% |
| 2026-10-20 | 28.48 | 28.48 | 28.48 | 28.48 | -6.806% | 1 | 133 | -48.666% |
| 2026-10-19 | 30.56 | 30.56 | 30.56 | 30.56 | -37.620% | 1 | 133 | -52.160% |
| 2026-10-16 | 25.90 | 57.53 | 25.90 | 48.99 | +75.591% | 123 | 50 | -70.157% |
| 2026-10-15 | 31.72 | 31.77 | 27.80 | 27.90 | -19.597% | 18 | 39 | -47.599% |
| 2026-10-14 | 26.49 | 34.77 | 26.49 | 34.70 | +42.505% | 11 | 31 | -57.867% |
| 2026-10-13 | 23.51 | 24.35 | 23.51 | 24.35 | 0.000% | 2 | 30 | -39.959% |
| 2026-10-12 | 22.88 | 24.35 | 22.88 | 24.35 | -3.450% | 2 | 29 | -39.959% |
| 2026-10-09 | 28.57 | 28.57 | 25.22 | 25.22 | -27.424% | 5 | 27 | -42.030% |
| 2026-10-08 | 34.75 | 34.75 | 34.75 | 34.75 | +4.827% | 1 | 26 | -57.928% |
| 2026-10-07 | 34.39 | 34.39 | 32.58 | 33.15 | 0.000% | 25 | 0 | -55.897% |