SPXW261113P07350000
SPX Weekly Nov 13 2026 7350.00 Put
optionOPRA
EODOct 28, 2026
11.46USD-38.453%(-7.16)148Vol1,720OI
SPXW261113P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.65 | 17.98 | 11.42 | 11.46 | -38.453% | 148 | 1,753 | 0.000% |
| 2026-10-27 | 21.47 | 23.77 | 17.81 | 18.62 | -30.522% | 177 | 1,687 | -38.453% |
| 2026-10-26 | 31.25 | 31.65 | 23.20 | 26.80 | -36.084% | 114 | 1,713 | -57.239% |
| 2026-10-23 | 45.40 | 47.60 | 36.39 | 41.93 | +21.255% | 108 | 1,697 | -72.669% |
| 2026-10-22 | 30.86 | 42.95 | 29.05 | 34.58 | +64.276% | 144 | 1,656 | -66.859% |
| 2026-10-21 | 26.75 | 26.90 | 20.00 | 21.05 | -13.339% | 50 | 1,644 | -45.558% |
| 2026-10-20 | 36.96 | 36.96 | 24.29 | 24.29 | -28.768% | 393 | 1,335 | -52.820% |
| 2026-10-19 | 32.30 | 34.65 | 29.61 | 34.10 | -29.821% | 517 | 996 | -66.393% |
| 2026-10-16 | 24.44 | 58.95 | 24.22 | 48.59 | +72.305% | 120 | 985 | -76.415% |
| 2026-10-15 | 39.55 | 40.55 | 26.80 | 28.20 | -18.849% | 298 | 785 | -59.362% |
| 2026-10-14 | 25.60 | 38.32 | 23.92 | 34.75 | +53.965% | 674 | 278 | -67.022% |
| 2026-10-13 | 22.90 | 24.65 | 22.57 | 22.57 | -2.210% | 58 | 270 | -49.225% |
| 2026-10-12 | 23.40 | 23.95 | 22.30 | 23.08 | -6.064% | 89 | 270 | -50.347% |
| 2026-10-09 | 27.78 | 27.78 | 24.48 | 24.57 | -23.506% | 91 | 300 | -53.358% |
| 2026-10-08 | 31.25 | 36.22 | 29.03 | 32.12 | +15.831% | 73 | 293 | -64.321% |
| 2026-10-07 | 32.05 | 33.25 | 27.73 | 27.73 | +5.118% | 24 | 295 | -58.673% |
| 2026-10-06 | 28.88 | 28.88 | 25.70 | 26.38 | -22.343% | 40 | 313 | -56.558% |
| 2026-10-05 | 39.52 | 39.52 | 32.83 | 33.97 | -18.829% | 98 | 285 | -66.264% |
| 2026-10-02 | 42.72 | 47.33 | 40.70 | 41.85 | -24.730% | 77 | 273 | -72.616% |
| 2026-10-01 | 54.90 | 66.79 | 54.40 | 55.60 | +5.044% | 14 | 268 | -79.388% |
| 2026-09-30 | 49.30 | 52.93 | 46.79 | 52.93 | -2.253% | 98 | 183 | -78.349% |
| 2026-09-29 | 53.34 | 60.07 | 50.50 | 54.15 | +2.074% | 76 | 117 | -78.837% |
| 2026-09-28 | 52.52 | 58.83 | 48.80 | 53.05 | +12.968% | 105 | 39 | -78.398% |
| 2026-09-25 | 57.32 | 57.57 | 46.96 | 46.96 | -15.918% | 16 | 27 | -75.596% |
| 2026-09-24 | 60.17 | 64.92 | 53.19 | 55.85 | +1.251% | 16 | 12 | -79.481% |
| 2026-09-23 | 45.60 | 57.22 | 45.60 | 55.16 | 0.000% | 18 | 0 | -79.224% |