SPXW261113P07340000
SPX Weekly Nov 13 2026 7340.00 Put
optionOPRA
EODOct 28, 2026
14.10USD-23.370%(-4.30)7Vol187OI
SPXW261113P07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.50 | 15.98 | 14.00 | 14.10 | -23.370% | 7 | 188 | 0.000% |
| 2026-10-27 | 18.30 | 18.40 | 18.30 | 18.40 | -28.097% | 2 | 188 | -23.370% |
| 2026-10-26 | 30.50 | 30.50 | 25.59 | 25.59 | -35.929% | 3 | 185 | -44.900% |
| 2026-10-23 | 43.57 | 44.90 | 35.28 | 39.94 | +18.940% | 30 | 199 | -64.697% |
| 2026-10-22 | 32.70 | 38.22 | 31.17 | 33.58 | +54.037% | 55 | 169 | -58.011% |
| 2026-10-21 | 21.80 | 21.80 | 21.80 | 21.80 | -15.895% | 3 | 169 | -35.321% |
| 2026-10-20 | 25.92 | 25.92 | 25.92 | 25.92 | -12.580% | 2 | 169 | -45.602% |
| 2026-10-19 | 29.65 | 29.65 | 29.65 | 29.65 | -44.579% | 1 | 169 | -52.445% |
| 2026-10-16 | 24.61 | 54.10 | 24.61 | 53.50 | +90.731% | 15 | 160 | -73.645% |
| 2026-10-15 | 35.55 | 35.55 | 28.05 | 28.05 | -21.141% | 28 | 149 | -49.733% |
| 2026-10-14 | 23.83 | 35.57 | 23.83 | 35.57 | +48.208% | 114 | 56 | -60.360% |
| 2026-10-09 | 25.66 | 25.66 | 23.94 | 24.00 | -19.706% | 14 | 42 | -41.250% |
| 2026-10-08 | 29.89 | 29.89 | 29.89 | 29.89 | +10.295% | 3 | 39 | -52.827% |
| 2026-10-07 | 27.03 | 27.10 | 27.03 | 27.10 | +4.151% | 3 | 36 | -47.970% |
| 2026-10-06 | 27.70 | 27.75 | 25.95 | 26.02 | -25.869% | 36 | 2 | -45.811% |
| 2026-10-05 | 35.15 | 35.15 | 35.10 | 35.10 | 0.000% | 2 | 0 | -59.829% |