SPXW261113P07330000
SPX Weekly Nov 13 2026 7330.00 Put
optionOPRA
EODOct 28, 2026
13.27USD-21.941%(-3.73)18Vol110OI
SPXW261113P07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.15 | 15.53 | 13.27 | 13.27 | -21.941% | 18 | 104 | 0.000% |
| 2026-10-27 | 22.17 | 22.67 | 17.00 | 17.00 | -57.114% | 11 | 100 | -21.941% |
| 2026-10-23 | 42.10 | 44.46 | 34.40 | 39.64 | -0.076% | 22 | 90 | -66.524% |
| 2026-10-22 | 39.67 | 39.67 | 39.67 | 39.67 | +100.861% | 1 | 91 | -66.549% |
| 2026-10-21 | 20.59 | 21.54 | 19.75 | 19.75 | -26.825% | 3 | 91 | -32.810% |
| 2026-10-20 | 31.80 | 31.80 | 26.99 | 26.99 | -13.825% | 2 | 90 | -50.834% |
| 2026-10-19 | 29.67 | 31.32 | 29.67 | 31.32 | -34.422% | 2 | 89 | -57.631% |
| 2026-10-16 | 27.67 | 49.35 | 27.67 | 47.76 | +85.116% | 46 | 48 | -72.215% |
| 2026-10-15 | 35.78 | 35.78 | 25.60 | 25.80 | -27.426% | 51 | 14 | -48.566% |
| 2026-10-14 | 23.18 | 35.96 | 23.18 | 35.55 | +65.966% | 10 | 9 | -62.672% |
| 2026-10-12 | 21.95 | 21.95 | 21.42 | 21.42 | -16.880% | 6 | 7 | -38.049% |
| 2026-10-09 | 25.77 | 25.77 | 25.77 | 25.77 | +1.297% | 1 | 6 | -48.506% |
| 2026-10-06 | 25.44 | 25.44 | 25.44 | 25.44 | -25.614% | 2 | 4 | -47.838% |
| 2026-10-05 | 37.30 | 37.32 | 34.20 | 34.20 | 0.000% | 4 | 0 | -61.199% |