SPXW261113P07325000
SPX Weekly Nov 13 2026 7325.00 Put
optionOPRA
EODOct 28, 2026
13.20USD-23.655%(-4.09)356Vol739OI
SPXW261113P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.22 | 17.51 | 10.46 | 13.20 | -23.655% | 356 | 523 | 0.000% |
| 2026-10-27 | 21.75 | 22.32 | 17.20 | 17.29 | -27.016% | 118 | 485 | -23.655% |
| 2026-10-26 | 30.15 | 30.15 | 23.67 | 23.69 | -37.984% | 6 | 481 | -44.280% |
| 2026-10-23 | 42.01 | 42.01 | 32.36 | 38.20 | -3.070% | 45 | 467 | -65.445% |
| 2026-10-22 | 28.80 | 39.60 | 28.80 | 39.41 | +105.582% | 97 | 403 | -66.506% |
| 2026-10-21 | 22.80 | 25.47 | 18.60 | 19.17 | -21.176% | 9 | 404 | -31.142% |
| 2026-10-20 | 33.59 | 33.59 | 24.30 | 24.32 | -25.054% | 31 | 395 | -45.724% |
| 2026-10-19 | 30.25 | 32.45 | 29.02 | 32.45 | -31.089% | 55 | 388 | -59.322% |
| 2026-10-16 | 24.20 | 56.05 | 23.19 | 47.09 | +83.945% | 127 | 291 | -71.969% |
| 2026-10-15 | 36.80 | 36.80 | 25.60 | 25.60 | -21.231% | 30 | 277 | -48.438% |
| 2026-10-14 | 22.43 | 35.46 | 22.43 | 32.50 | +40.998% | 53 | 280 | -59.385% |
| 2026-10-13 | 21.10 | 23.05 | 21.10 | 23.05 | +4.773% | 16 | 266 | -42.733% |
| 2026-10-12 | 21.83 | 22.17 | 20.75 | 22.00 | -3.930% | 51 | 261 | -40.000% |
| 2026-10-09 | 26.01 | 26.01 | 22.80 | 22.90 | -34.851% | 115 | 211 | -42.358% |
| 2026-10-08 | 29.27 | 35.15 | 29.27 | 35.15 | +34.212% | 34 | 187 | -62.447% |
| 2026-10-07 | 30.80 | 30.80 | 26.08 | 26.19 | +3.600% | 20 | 193 | -49.599% |
| 2026-10-06 | 27.91 | 27.91 | 24.13 | 25.28 | -17.250% | 71 | 168 | -47.785% |
| 2026-10-05 | 36.90 | 37.25 | 30.55 | 30.55 | -23.815% | 28 | 168 | -56.792% |
| 2026-10-02 | 40.17 | 42.31 | 38.25 | 40.10 | -22.632% | 37 | 152 | -67.082% |
| 2026-10-01 | 51.77 | 62.20 | 51.45 | 51.83 | -1.651% | 32 | 145 | -74.532% |
| 2026-09-30 | 46.98 | 52.70 | 43.55 | 52.70 | +2.092% | 42 | 129 | -74.953% |
| 2026-09-29 | 50.12 | 56.27 | 49.39 | 51.62 | -0.444% | 68 | 103 | -74.429% |
| 2026-09-28 | 50.00 | 55.00 | 46.29 | 51.85 | +19.691% | 75 | 39 | -74.542% |
| 2026-09-25 | 50.72 | 55.21 | 43.32 | 43.32 | -18.032% | 17 | 27 | -69.529% |
| 2026-09-24 | 56.02 | 59.68 | 52.85 | 52.85 | +1.381% | 20 | 9 | -75.024% |
| 2026-09-23 | 42.23 | 54.35 | 42.23 | 52.13 | 0.000% | 11 | 0 | -74.679% |