SPXW261113P07320000
SPX Weekly Nov 13 2026 7320.00 Put
optionOPRA
EODOct 28, 2026
10.70USD-38.470%(-6.69)246Vol617OI
SPXW261113P07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.88 | 14.88 | 10.70 | 10.70 | -38.470% | 246 | 694 | 0.000% |
| 2026-10-27 | 21.21 | 21.35 | 17.10 | 17.39 | -25.493% | 527 | 177 | -38.470% |
| 2026-10-26 | 23.34 | 23.34 | 23.34 | 23.34 | -42.041% | 1 | 176 | -54.156% |
| 2026-10-23 | 44.01 | 44.10 | 40.27 | 40.27 | +31.173% | 10 | 176 | -73.429% |
| 2026-10-22 | 27.70 | 36.00 | 27.70 | 30.70 | +62.951% | 8 | 171 | -65.147% |
| 2026-10-21 | 24.42 | 24.42 | 18.25 | 18.84 | -23.477% | 7 | 171 | -43.206% |
| 2026-10-20 | 33.20 | 34.02 | 24.62 | 24.62 | -20.220% | 23 | 165 | -56.539% |
| 2026-10-19 | 30.40 | 31.92 | 28.40 | 30.86 | -35.975% | 63 | 119 | -65.327% |
| 2026-10-16 | 23.70 | 52.79 | 23.70 | 48.20 | +70.559% | 11 | 112 | -77.801% |
| 2026-10-15 | 34.78 | 34.78 | 28.26 | 28.26 | -11.687% | 3 | 111 | -62.137% |
| 2026-10-14 | 23.80 | 33.72 | 22.67 | 32.00 | +51.875% | 77 | 44 | -66.563% |
| 2026-10-13 | 21.50 | 21.50 | 21.07 | 21.07 | -3.481% | 13 | 31 | -49.217% |
| 2026-10-12 | 21.83 | 21.83 | 21.83 | 21.83 | -13.097% | 1 | 31 | -50.985% |
| 2026-10-09 | 25.12 | 25.12 | 25.12 | 25.12 | -22.060% | 2 | 29 | -57.404% |
| 2026-10-08 | 29.00 | 32.23 | 29.00 | 32.23 | +7.433% | 2 | 28 | -66.801% |
| 2026-10-07 | 30.00 | 30.00 | 30.00 | 30.00 | +21.212% | 20 | 8 | -64.333% |
| 2026-10-06 | 24.75 | 24.75 | 24.75 | 24.75 | -32.043% | 1 | 7 | -56.768% |
| 2026-10-05 | 36.40 | 36.42 | 36.40 | 36.42 | 0.000% | 3 | 0 | -70.621% |