SPXW261113P07310000
SPX Weekly Nov 13 2026 7310.00 Put
optionOPRA
EODOct 28, 2026
14.90USD-8.138%(-1.32)48Vol153OI
SPXW261113P07310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.38 | 14.90 | 10.60 | 14.90 | -8.138% | 48 | 165 | 0.000% |
| 2026-10-27 | 20.60 | 20.60 | 16.22 | 16.22 | -31.849% | 8 | 162 | -8.138% |
| 2026-10-26 | 21.00 | 23.80 | 20.45 | 23.80 | -36.022% | 3 | 163 | -37.395% |
| 2026-10-23 | 39.50 | 41.88 | 32.40 | 37.20 | +10.386% | 10 | 160 | -59.946% |
| 2026-10-22 | 33.70 | 33.70 | 33.70 | 33.70 | +84.153% | 1 | 148 | -55.786% |
| 2026-10-21 | 24.37 | 24.37 | 17.91 | 18.30 | -30.891% | 10 | 143 | -18.579% |
| 2026-10-20 | 32.30 | 33.12 | 26.48 | 26.48 | -11.468% | 13 | 133 | -43.731% |
| 2026-10-19 | 29.92 | 30.18 | 27.70 | 29.91 | -40.655% | 12 | 130 | -50.184% |
| 2026-10-16 | 21.40 | 50.40 | 21.40 | 50.40 | +83.607% | 56 | 77 | -70.437% |
| 2026-10-15 | 30.20 | 30.20 | 27.07 | 27.45 | -13.543% | 7 | 74 | -45.719% |
| 2026-10-14 | 22.12 | 31.75 | 22.12 | 31.75 | +52.498% | 12 | 66 | -53.071% |
| 2026-10-13 | 21.23 | 21.25 | 20.23 | 20.82 | +0.726% | 19 | 47 | -28.434% |
| 2026-10-12 | 20.88 | 20.88 | 20.07 | 20.67 | -17.055% | 14 | 34 | -27.915% |
| 2026-10-09 | 24.92 | 24.92 | 24.92 | 24.92 | -16.989% | 29 | 5 | -40.209% |
| 2026-10-07 | 30.02 | 30.02 | 30.02 | 30.02 | 0.000% | 5 | 0 | -50.366% |