SPXW261113P07300000
SPX Weekly Nov 13 2026 7300.00 Put
optionOPRA
EODOct 28, 2026
10.94USD-30.407%(-4.78)84Vol1,227OI
SPXW261113P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.92 | 15.60 | 9.4200 | 10.94 | -30.407% | 84 | 1,250 | 0.000% |
| 2026-10-27 | 18.06 | 18.06 | 15.2200 | 15.72 | -28.154% | 102 | 1,268 | -30.407% |
| 2026-10-26 | 26.42 | 26.42 | 19.7700 | 21.88 | -36.284% | 193 | 1,244 | -50.000% |
| 2026-10-23 | 41.70 | 41.88 | 30.5800 | 34.34 | +6.978% | 307 | 976 | -68.142% |
| 2026-10-22 | 26.20 | 37.65 | 24.5700 | 32.10 | +84.060% | 209 | 854 | -65.919% |
| 2026-10-21 | 20.51 | 23.43 | 17.2500 | 17.44 | -27.424% | 54 | 885 | -37.271% |
| 2026-10-20 | 31.47 | 32.15 | 22.7800 | 24.03 | -19.847% | 173 | 871 | -54.474% |
| 2026-10-19 | 28.29 | 31.00 | 24.9000 | 29.98 | -27.776% | 141 | 904 | -63.509% |
| 2026-10-16 | 21.38 | 50.98 | 20.9800 | 41.51 | +68.057% | 220 | 779 | -73.645% |
| 2026-10-15 | 33.80 | 35.80 | 24.7000 | 24.70 | -18.937% | 103 | 765 | -55.709% |
| 2026-10-14 | 22.82 | 32.98 | 21.5800 | 30.47 | +54.357% | 116 | 709 | -64.096% |
| 2026-10-13 | 20.57 | 21.42 | 19.6500 | 19.74 | -3.235% | 52 | 711 | -44.580% |
| 2026-10-12 | 20.50 | 21.03 | 19.4800 | 20.40 | -4.225% | 126 | 683 | -46.373% |
| 2026-10-09 | 24.16 | 25.60 | 21.3000 | 21.30 | -25.654% | 366 | 500 | -48.638% |
| 2026-10-08 | 28.85 | 33.10 | 28.6500 | 28.65 | +17.178% | 29 | 495 | -61.815% |
| 2026-10-07 | 27.97 | 29.27 | 24.2200 | 24.45 | +5.844% | 68 | 445 | -55.256% |
| 2026-10-06 | 26.40 | 26.40 | 22.8400 | 23.10 | -22.794% | 158 | 436 | -52.641% |
| 2026-10-05 | 34.60 | 34.78 | 28.6500 | 29.92 | -20.742% | 126 | 405 | -63.436% |
| 2026-10-02 | 38.50 | 40.33 | 35.9000 | 37.75 | -22.564% | 193 | 305 | -71.020% |
| 2026-10-01 | 48.50 | 59.45 | 48.0000 | 48.75 | +2.957% | 49 | 295 | -77.559% |
| 2026-09-30 | 43.50 | 47.35 | 40.9500 | 47.35 | -2.331% | 170 | 211 | -76.895% |
| 2026-09-29 | 47.49 | 52.97 | 45.1100 | 48.48 | -0.144% | 33 | 194 | -77.434% |
| 2026-09-28 | 46.80 | 53.00 | 43.1800 | 48.55 | +18.791% | 133 | 99 | -77.467% |
| 2026-09-25 | 44.80 | 52.20 | 40.8700 | 40.87 | -18.014% | 63 | 44 | -73.232% |
| 2026-09-24 | 53.94 | 58.03 | 47.5200 | 49.85 | +0.060% | 47 | 17 | -78.054% |
| 2026-09-23 | 40.13 | 51.45 | 40.1300 | 49.82 | 0.000% | 25 | 0 | -78.041% |