SPXW261113P07290000
SPX Weekly Nov 13 2026 7290.00 Put
optionOPRA
EODOct 28, 2026
9.26USD-39.870%(-6.14)30Vol740OI
SPXW261113P07290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.47 | 13.65 | 9.2600 | 9.2600 | -39.870% | 30 | 742 | 0.000% |
| 2026-10-27 | 19.10 | 19.25 | 15.4000 | 15.4000 | -29.260% | 4 | 744 | -39.870% |
| 2026-10-26 | 25.55 | 25.55 | 19.6500 | 21.7700 | -37.622% | 79 | 740 | -57.464% |
| 2026-10-23 | 36.40 | 40.77 | 30.5000 | 34.9000 | -2.241% | 25 | 727 | -73.467% |
| 2026-10-22 | 26.81 | 35.70 | 26.8100 | 35.7000 | +94.975% | 71 | 726 | -74.062% |
| 2026-10-21 | 18.53 | 18.53 | 17.2500 | 18.3100 | -17.708% | 6 | 726 | -49.427% |
| 2026-10-20 | 22.25 | 22.25 | 22.2500 | 22.2500 | -25.585% | 3 | 729 | -58.382% |
| 2026-10-19 | 27.59 | 29.90 | 25.8500 | 29.9000 | -32.384% | 11 | 730 | -69.030% |
| 2026-10-16 | 21.27 | 48.63 | 21.2700 | 44.2200 | +39.627% | 74 | 660 | -79.059% |
| 2026-10-15 | 34.31 | 34.31 | 31.0500 | 31.6700 | +1.866% | 3 | 660 | -70.761% |
| 2026-10-14 | 20.99 | 31.09 | 20.9200 | 31.0900 | +62.350% | 622 | 47 | -70.216% |
| 2026-10-13 | 19.45 | 20.72 | 19.1500 | 19.1500 | -11.343% | 10 | 46 | -51.645% |
| 2026-10-09 | 23.21 | 23.21 | 21.6000 | 21.6000 | -10.744% | 33 | 14 | -57.130% |
| 2026-10-07 | 29.92 | 29.92 | 23.9000 | 24.2000 | -21.809% | 7 | 9 | -61.736% |
| 2026-10-05 | 31.30 | 31.30 | 30.9000 | 30.9500 | 0.000% | 9 | 0 | -70.081% |