SPXW261113P07280000
SPX Weekly Nov 13 2026 7280.00 Put
optionOPRA
EODOct 28, 2026
11.25USD-25.249%(-3.80)5Vol165OI
SPXW261113P07280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.23 | 13.23 | 11.25 | 11.25 | -25.249% | 5 | 167 | 0.000% |
| 2026-10-27 | 17.40 | 17.40 | 15.05 | 15.05 | -26.478% | 2 | 166 | -25.249% |
| 2026-10-26 | 20.47 | 20.47 | 20.47 | 20.47 | -38.621% | 2 | 164 | -45.042% |
| 2026-10-23 | 34.52 | 37.24 | 33.35 | 33.35 | -2.485% | 37 | 145 | -66.267% |
| 2026-10-22 | 32.44 | 35.75 | 32.44 | 34.20 | +108.283% | 9 | 144 | -67.105% |
| 2026-10-21 | 17.05 | 17.05 | 16.42 | 16.42 | -30.128% | 2 | 144 | -31.486% |
| 2026-10-20 | 22.00 | 24.24 | 21.65 | 23.50 | -9.685% | 17 | 138 | -52.128% |
| 2026-10-19 | 26.02 | 26.02 | 26.02 | 26.02 | -39.796% | 1 | 137 | -56.764% |
| 2026-10-16 | 21.18 | 48.65 | 20.72 | 43.22 | +49.137% | 86 | 25 | -73.970% |
| 2026-10-15 | 28.98 | 28.98 | 28.98 | 28.98 | +2.511% | 1 | 24 | -61.180% |
| 2026-10-14 | 20.49 | 30.85 | 20.49 | 28.27 | +50.613% | 12 | 18 | -60.205% |
| 2026-10-13 | 20.15 | 20.48 | 18.77 | 18.77 | -8.528% | 12 | 14 | -40.064% |
| 2026-10-09 | 22.00 | 22.00 | 20.52 | 20.52 | -22.007% | 5 | 12 | -45.175% |
| 2026-10-08 | 26.77 | 26.77 | 26.31 | 26.31 | +8.495% | 2 | 10 | -57.241% |
| 2026-10-06 | 24.25 | 24.25 | 24.25 | 24.25 | -20.622% | 3 | 7 | -53.608% |
| 2026-10-05 | 30.55 | 30.55 | 30.55 | 30.55 | 0.000% | 7 | 0 | -63.175% |