SPXW261113P07275000
SPX Weekly Nov 13 2026 7275.00 Put
optionOPRA
EODOct 28, 2026
11.01USD-22.465%(-3.19)214Vol1,809OI
SPXW261113P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.70 | 13.03 | 9.0000 | 11.01 | -22.465% | 214 | 1,667 | 0.000% |
| 2026-10-27 | 16.73 | 19.01 | 13.9000 | 14.20 | -34.411% | 22 | 1,673 | -22.465% |
| 2026-10-26 | 24.38 | 24.39 | 18.2700 | 21.65 | -33.994% | 1,036 | 689 | -49.145% |
| 2026-10-23 | 38.30 | 38.30 | 28.3000 | 32.80 | +8.609% | 72 | 694 | -66.433% |
| 2026-10-22 | 24.69 | 35.75 | 23.1000 | 30.20 | +81.709% | 116 | 685 | -63.543% |
| 2026-10-21 | 19.90 | 19.90 | 16.4600 | 16.62 | -25.770% | 25 | 686 | -33.755% |
| 2026-10-20 | 21.42 | 24.25 | 21.3500 | 22.39 | -19.893% | 21 | 684 | -50.826% |
| 2026-10-19 | 26.22 | 27.95 | 26.0000 | 27.95 | -31.746% | 13 | 686 | -60.608% |
| 2026-10-16 | 19.60 | 41.53 | 19.6000 | 40.95 | +85.294% | 169 | 565 | -73.114% |
| 2026-10-15 | 31.84 | 33.73 | 22.1000 | 22.10 | -22.183% | 215 | 564 | -50.181% |
| 2026-10-14 | 21.48 | 32.46 | 20.3500 | 28.40 | +51.872% | 89 | 561 | -61.232% |
| 2026-10-13 | 18.55 | 20.20 | 18.5500 | 18.70 | -1.579% | 492 | 750 | -41.123% |
| 2026-10-12 | 19.18 | 19.65 | 18.3000 | 19.00 | -5.473% | 110 | 762 | -42.053% |
| 2026-10-09 | 22.52 | 22.52 | 20.1000 | 20.10 | -35.057% | 50 | 768 | -45.224% |
| 2026-10-08 | 23.82 | 30.95 | 23.8200 | 30.95 | +32.548% | 40 | 739 | -64.426% |
| 2026-10-07 | 25.77 | 27.45 | 23.3500 | 23.35 | +6.865% | 25 | 744 | -52.848% |
| 2026-10-06 | 24.68 | 24.68 | 21.1700 | 21.85 | -20.833% | 43 | 746 | -49.611% |
| 2026-10-05 | 32.82 | 32.82 | 27.2500 | 27.60 | -22.034% | 20 | 752 | -60.109% |
| 2026-10-02 | 35.15 | 38.30 | 34.0100 | 35.40 | -21.681% | 53 | 725 | -68.898% |
| 2026-10-01 | 52.50 | 56.99 | 45.2000 | 45.20 | +3.079% | 37 | 721 | -75.642% |
| 2026-09-30 | 42.19 | 43.85 | 39.7500 | 43.85 | -2.664% | 502 | 226 | -74.892% |
| 2026-09-29 | 44.09 | 50.07 | 44.0900 | 45.05 | -4.857% | 27 | 208 | -75.560% |
| 2026-09-28 | 43.72 | 49.05 | 41.2100 | 47.35 | +22.194% | 242 | 43 | -76.748% |
| 2026-09-25 | 45.42 | 47.67 | 38.7500 | 38.75 | -14.023% | 28 | 22 | -71.587% |
| 2026-09-24 | 50.12 | 50.12 | 44.9900 | 45.07 | -4.208% | 21 | 8 | -75.571% |
| 2026-09-23 | 37.86 | 47.72 | 37.8600 | 47.05 | 0.000% | 10 | 0 | -76.599% |