SPXW261113P07270000
SPX Weekly Nov 13 2026 7270.00 Put
optionOPRA
EODOct 28, 2026
8.66USD-43.026%(-6.54)10Vol154OI
SPXW261113P07270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.44 | 13.44 | 8.6600 | 8.6600 | -43.026% | 10 | 153 | 0.000% |
| 2026-10-27 | 16.40 | 16.40 | 14.8300 | 15.2000 | -23.810% | 9 | 156 | -43.026% |
| 2026-10-26 | 20.70 | 20.70 | 19.9500 | 19.9500 | -39.545% | 14 | 156 | -56.591% |
| 2026-10-23 | 36.65 | 37.09 | 28.8000 | 33.0000 | +9.744% | 22 | 155 | -73.758% |
| 2026-10-22 | 27.35 | 30.07 | 27.3500 | 30.0700 | +88.291% | 96 | 59 | -71.201% |
| 2026-10-21 | 16.71 | 16.77 | 15.9700 | 15.9700 | -32.445% | 7 | 60 | -45.773% |
| 2026-10-20 | 21.50 | 23.64 | 21.5000 | 23.6400 | -49.052% | 9 | 54 | -63.367% |
| 2026-10-16 | 35.80 | 49.92 | 35.8000 | 46.4000 | +108.072% | 15 | 48 | -81.336% |
| 2026-10-15 | 32.40 | 32.40 | 21.8000 | 22.3000 | -26.909% | 27 | 26 | -61.166% |
| 2026-10-14 | 22.72 | 30.51 | 22.4000 | 30.5100 | +53.317% | 8 | 21 | -71.616% |
| 2026-10-13 | 17.85 | 19.90 | 17.8500 | 19.9000 | +3.323% | 12 | 13 | -56.482% |
| 2026-10-12 | 18.87 | 19.26 | 18.8700 | 19.2600 | -5.310% | 2 | 12 | -55.036% |
| 2026-10-09 | 21.92 | 21.92 | 20.3400 | 20.3400 | -28.881% | 4 | 8 | -57.424% |
| 2026-10-08 | 28.60 | 28.60 | 28.6000 | 28.6000 | +25.770% | 1 | 8 | -69.720% |
| 2026-10-07 | 25.47 | 28.57 | 22.7400 | 22.7400 | -17.249% | 7 | 1 | -61.917% |
| 2026-10-05 | 27.48 | 27.48 | 27.4800 | 27.4800 | 0.000% | 1 | 0 | -68.486% |