SPXW261113P07260000
SPX Weekly Nov 13 2026 7260.00 Put
optionOPRA
EODOct 28, 2026
10.91USD-43.618%(-8.44)5Vol45OI
SPXW261113P07260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.90 | 11.90 | 8.9500 | 10.91 | -43.618% | 5 | 46 | 0.000% |
| 2026-10-26 | 22.17 | 22.17 | 19.3500 | 19.35 | -40.315% | 5 | 56 | -43.618% |
| 2026-10-23 | 34.90 | 34.90 | 28.0000 | 32.42 | +11.447% | 14 | 45 | -66.348% |
| 2026-10-22 | 32.77 | 32.78 | 29.0900 | 29.09 | +61.163% | 6 | 49 | -62.496% |
| 2026-10-21 | 18.10 | 18.10 | 15.7800 | 18.05 | -25.567% | 9 | 43 | -39.557% |
| 2026-10-19 | 24.25 | 24.25 | 24.2500 | 24.25 | -40.738% | 1 | 42 | -55.010% |
| 2026-10-16 | 35.00 | 48.87 | 35.0000 | 40.92 | +88.311% | 6 | 43 | -73.338% |
| 2026-10-15 | 32.40 | 32.40 | 21.7300 | 21.73 | -27.032% | 5 | 42 | -49.793% |
| 2026-10-14 | 18.53 | 29.78 | 18.5300 | 29.78 | +62.112% | 23 | 28 | -63.365% |
| 2026-10-13 | 18.73 | 18.73 | 18.3700 | 18.37 | +0.602% | 3 | 25 | -40.610% |
| 2026-10-12 | 18.45 | 18.45 | 18.2000 | 18.26 | -13.048% | 26 | 5 | -40.252% |
| 2026-10-09 | 21.42 | 21.42 | 21.0000 | 21.00 | -24.731% | 2 | 3 | -48.048% |
| 2026-10-08 | 27.90 | 27.90 | 27.9000 | 27.90 | +25.676% | 1 | 2 | -60.896% |
| 2026-10-07 | 22.20 | 22.20 | 22.2000 | 22.20 | +7.506% | 1 | 1 | -50.856% |
| 2026-10-06 | 20.65 | 20.65 | 20.6500 | 20.65 | 0.000% | 1 | 0 | -47.167% |