SPXW261113P07250000
SPX Weekly Nov 13 2026 7250.00 Put
optionOPRA
EODOct 28, 2026
8.16USD-39.195%(-5.26)241Vol1,537OI
SPXW261113P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.95 | 12.77 | 8.1600 | 8.1600 | -39.195% | 241 | 1,427 | 0.000% |
| 2026-10-27 | 15.54 | 17.65 | 12.8000 | 13.4200 | -30.825% | 68 | 1,427 | -39.195% |
| 2026-10-26 | 22.45 | 22.45 | 16.6500 | 19.4000 | -37.621% | 78 | 1,425 | -57.938% |
| 2026-10-23 | 34.65 | 34.65 | 26.3200 | 31.1000 | +11.470% | 370 | 1,531 | -73.762% |
| 2026-10-22 | 23.94 | 32.80 | 22.1700 | 27.9000 | +84.646% | 98 | 1,540 | -70.753% |
| 2026-10-21 | 18.31 | 20.38 | 14.9900 | 15.1100 | -27.075% | 118 | 1,555 | -45.996% |
| 2026-10-20 | 28.25 | 28.25 | 20.0400 | 20.7200 | -23.542% | 52 | 1,545 | -60.618% |
| 2026-10-19 | 24.43 | 27.25 | 21.8500 | 27.1000 | -29.113% | 565 | 1,192 | -69.889% |
| 2026-10-16 | 18.24 | 44.56 | 18.2400 | 38.2300 | +78.228% | 255 | 1,041 | -78.656% |
| 2026-10-15 | 29.85 | 31.05 | 20.7300 | 21.4500 | -16.537% | 125 | 1,039 | -61.958% |
| 2026-10-14 | 19.90 | 29.72 | 18.1300 | 25.7000 | +49.332% | 357 | 817 | -68.249% |
| 2026-10-13 | 17.44 | 19.03 | 17.2100 | 17.2100 | -3.042% | 331 | 616 | -52.586% |
| 2026-10-12 | 18.03 | 18.30 | 17.2000 | 17.7500 | -6.579% | 185 | 520 | -54.028% |
| 2026-10-09 | 21.02 | 21.29 | 18.8500 | 19.0000 | -25.781% | 78 | 511 | -57.053% |
| 2026-10-08 | 24.10 | 28.07 | 22.4100 | 25.6000 | +19.626% | 116 | 409 | -68.125% |
| 2026-10-07 | 24.77 | 25.78 | 21.3000 | 21.4000 | +4.238% | 106 | 328 | -61.869% |
| 2026-10-06 | 23.26 | 23.26 | 20.0800 | 20.5300 | -21.731% | 198 | 374 | -60.253% |
| 2026-10-05 | 30.87 | 30.87 | 25.4500 | 26.2300 | -19.614% | 62 | 349 | -68.891% |
| 2026-10-02 | 33.69 | 36.82 | 31.3800 | 32.6300 | -22.952% | 94 | 311 | -74.992% |
| 2026-10-01 | 45.48 | 54.11 | 42.0400 | 42.3500 | +2.295% | 66 | 294 | -80.732% |
| 2026-09-30 | 39.05 | 41.40 | 36.6800 | 41.4000 | -2.473% | 78 | 248 | -80.290% |
| 2026-09-29 | 42.30 | 45.75 | 41.1500 | 42.4500 | -1.963% | 65 | 212 | -80.777% |
| 2026-09-28 | 41.37 | 49.13 | 38.5000 | 43.3000 | +18.241% | 165 | 96 | -81.155% |
| 2026-09-25 | 41.02 | 46.27 | 36.6200 | 36.6200 | -18.350% | 62 | 54 | -77.717% |
| 2026-09-24 | 48.40 | 52.50 | 44.8500 | 44.8500 | +0.561% | 14 | 43 | -81.806% |
| 2026-09-23 | 36.06 | 44.72 | 36.0600 | 44.6000 | 0.000% | 51 | 0 | -81.704% |