SPXW261113P07240000
SPX Weekly Nov 13 2026 7240.00 Put
optionOPRA
EODOct 28, 2026
9.95USD-28.159%(-3.90)3Vol123OI
SPXW261113P07240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -28.159% | 3 | 121 | 0.000% |
| 2026-10-27 | 15.3000 | 15.3000 | 13.8500 | 13.8500 | -26.720% | 2 | 122 | -28.159% |
| 2026-10-26 | 20.8500 | 20.8500 | 16.6000 | 18.9000 | -39.032% | 66 | 78 | -47.354% |
| 2026-10-23 | 33.0000 | 33.0000 | 26.4000 | 31.0000 | +13.139% | 20 | 69 | -67.903% |
| 2026-10-22 | 31.5400 | 31.5400 | 27.4000 | 27.4000 | +72.980% | 8 | 67 | -63.686% |
| 2026-10-21 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -22.200% | 1 | 68 | -37.184% |
| 2026-10-20 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | -44.824% | 25 | 46 | -51.130% |
| 2026-10-16 | 33.4000 | 41.1100 | 33.4000 | 36.9000 | +76.978% | 31 | 17 | -73.035% |
| 2026-10-15 | 20.6700 | 20.8500 | 20.6700 | 20.8500 | -5.270% | 2 | 16 | -52.278% |
| 2026-10-14 | 20.1000 | 22.0100 | 20.1000 | 22.0100 | +24.210% | 15 | 1 | -54.793% |
| 2026-10-13 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | 0.000% | 1 | 0 | -43.849% |